SpaceX PreStocks Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 4.826.522 | $ 1.122,88 | N/A |
| 2026-07-03 | $ 4.853.621 | $ 18.735,41 | $ 555,17 |
| 2026-07-02 | $ 4.781.384 | $ 37.150 | $ 546,91 |
| 2026-07-01 | $ 5.033.295 | $ 261.401 | $ 575,72 |
| 2026-06-30 | $ 5.377.748 | $ 60.546 | $ 615,12 |
| 2026-06-29 | $ 4.789.705 | $ 24.941 | $ 547,86 |
| 2026-06-28 | $ 4.549.742 | $ 24.626 | $ 520,41 |
| 2026-06-27 | $ 4.467.545 | $ 6.181,71 | $ 511,01 |
| 2026-06-26 | $ 4.660.754 | $ 41.294 | $ 533,11 |
| 2026-06-25 | $ 4.584.670 | $ 33.822 | $ 524,40 |
| 2026-06-24 | $ 4.429.826 | $ 79.753 | $ 506,69 |
| 2026-06-23 | $ 4.584.635 | $ 58.610 | $ 524,40 |
| 2026-06-22 | $ 4.700.190 | $ 171.117 | $ 537,61 |
| 2026-06-21 | $ 4.861.757 | $ 17.061,29 | $ 556,09 |
| 2026-06-20 | $ 5.046.586 | $ 100.437 | $ 577,24 |
| 2026-06-19 | $ 5.243.534 | $ 31.039 | $ 599,76 |
| 2026-06-18 | $ 5.375.245 | $ 80.913 | $ 614,83 |
| 2026-06-17 | $ 5.737.174 | $ 384.305 | $ 656,23 |
| 2026-06-16 | $ 5.502.861 | $ 662.329 | $ 629,42 |
| 2026-06-15 | $ 5.744.162 | $ 648.905 | $ 657,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
