SpaceX PreStocks Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 6.267.653 | $ 9.060.442 | N/A |
| 2026-05-18 | $ 6.524.172 | $ 10.420.085 | $ 781,07 |
| 2026-05-17 | $ 6.022.298 | $ 4.253.433 | $ 813,06 |
| 2026-05-16 | $ 5.834.596 | $ 8.770.872 | $ 750,53 |
| 2026-05-15 | $ 5.514.780 | $ 648.498 | $ 727,11 |
| 2026-05-14 | $ 5.428.949 | $ 3.335.795 | $ 687,19 |
| 2026-05-13 | $ 5.386.822 | $ 3.628.343 | $ 676,55 |
| 2026-05-12 | $ 5.472.123 | $ 2.340.916 | $ 671,30 |
| 2026-05-11 | $ 5.381.456 | $ 1.648.089 | $ 681,93 |
| 2026-05-10 | $ 5.116.613 | $ 977.590 | $ 807,19 |
| 2026-05-09 | $ 4.886.529 | $ 1.232.878 | $ 767,63 |
| 2026-05-08 | $ 4.842.281 | $ 1.903.597 | $ 733,23 |
| 2026-05-07 | $ 4.765.183 | $ 2.171.891 | $ 726,67 |
| 2026-05-06 | $ 4.725.317 | $ 689.841 | $ 714,91 |
| 2026-05-05 | $ 4.690.033 | $ 2.063.996 | $ 708,93 |
| 2026-05-04 | $ 4.730.713 | $ 1.025.723 | $ 703,64 |
| 2026-05-03 | $ 4.736.167 | $ 546.755 | $ 709,81 |
| 2026-05-02 | $ 4.730.369 | $ 269.792 | $ 710,53 |
| 2026-05-01 | $ 4.805.380 | $ 553.599 | $ 709,69 |
| 2026-04-30 | $ 4.809.846 | $ 789.449 | $ 720,95 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
