SpaceX xStock Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 74.472.618 | $ 1.663.665 | N/A |
| 2026-10-31 | $ 74.022.402 | $ 6.985.608 | $ 137,06 |
| 2026-10-30 | $ 73.037.397 | $ 6.509.550 | $ 136,23 |
| 2026-10-29 | $ 72.746.718 | $ 6.785.185 | $ 140,42 |
| 2026-10-28 | $ 70.805.227 | $ 9.800.533 | $ 143,79 |
| 2026-10-27 | $ 69.059.634 | $ 10.954.816 | $ 149,22 |
| 2026-10-26 | $ 65.643.735 | $ 2.807.877 | $ 148,08 |
| 2026-10-25 | $ 64.941.818 | $ 2.907.107 | $ 148,61 |
| 2026-10-24 | $ 65.187.974 | $ 8.442.812 | $ 147,02 |
| 2026-10-23 | $ 62.563.582 | $ 9.186.813 | $ 147,59 |
| 2026-10-22 | $ 62.226.789 | $ 14.344.635 | $ 146,27 |
| 2026-10-21 | $ 62.037.832 | $ 11.381.375 | $ 156,88 |
| 2026-10-20 | $ 54.439.120 | $ 7.595.571 | $ 159,45 |
| 2026-10-19 | $ 51.635.158 | $ 3.358.108 | $ 148,91 |
| 2026-10-18 | $ 51.227.342 | $ 3.020.561 | $ 146,25 |
| 2026-10-17 | $ 51.373.478 | $ 7.902.985 | $ 145,10 |
| 2026-10-16 | $ 49.887.698 | $ 10.959.610 | $ 145,51 |
| 2026-10-15 | $ 47.444.107 | $ 7.793.247 | $ 148,21 |
| 2026-10-14 | $ 48.578.172 | $ 8.430.513 | $ 150,30 |
| 2026-10-13 | $ 48.991.755 | $ 9.244.386 | $ 156,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
