Spark Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 55.406.156 | $ 18.115.836 | N/A |
| 2026-06-09 | $ 54.994.067 | $ 9.571.651 | $ 0,01995091 |
| 2026-06-08 | $ 52.414.411 | $ 13.137.188 | $ 0,01980700 |
| 2026-06-07 | $ 53.462.391 | $ 21.516.099 | $ 0,01887017 |
| 2026-06-06 | $ 51.067.263 | $ 17.825.084 | $ 0,01922171 |
| 2026-06-05 | $ 54.588.123 | $ 17.316.300 | $ 0,01853000 |
| 2026-06-04 | $ 57.625.157 | $ 16.153.768 | $ 0,01984116 |
| 2026-06-03 | $ 57.234.273 | $ 11.218.744 | $ 0,02088907 |
| 2026-06-02 | $ 63.928.374 | $ 11.737.597 | $ 0,02075852 |
| 2026-06-01 | $ 65.159.599 | $ 12.564.470 | $ 0,02316419 |
| 2026-05-31 | $ 65.839.889 | $ 7.606.680 | $ 0,02366452 |
| 2026-05-30 | $ 65.217.071 | $ 9.949.168 | $ 0,02389292 |
| 2026-05-29 | $ 64.993.764 | $ 23.169.032 | $ 0,02387610 |
| 2026-05-28 | $ 66.599.969 | $ 20.041.634 | $ 0,02376973 |
| 2026-05-27 | $ 70.892.223 | $ 118.505.868 | $ 0,02437924 |
| 2026-05-26 | $ 75.127.351 | $ 23.753.807 | $ 0,02589382 |
| 2026-05-25 | $ 74.028.239 | $ 11.723.725 | $ 0,02749239 |
| 2026-05-24 | $ 76.190.815 | $ 14.766.578 | $ 0,02708978 |
| 2026-05-23 | $ 75.289.907 | $ 48.800.865 | $ 0,02811281 |
| 2026-05-22 | $ 79.422.394 | $ 26.242.990 | $ 0,02778575 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
