Spectral USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-06 | $ 155.399.297 | $ 6.785.729 | $ 14,84 | N/A |
2024-06-05 | $ 152.890.188 | $ 9.255.870 | $ 14,53 | $ 14,84 |
2024-06-04 | $ 155.944.016 | $ 15.318.963 | $ 14,82 | $ 14,53 |
2024-06-03 | $ 141.540.196 | $ 7.755.209 | $ 13,46 | $ 14,82 |
2024-06-02 | $ 151.296.213 | $ 19.769.782 | $ 14,38 | $ 13,46 |
2024-06-01 | $ 134.534.981 | $ 8.328.475 | $ 12,79 | $ 14,38 |
2024-05-31 | $ 140.242.229 | $ 11.594.967 | $ 13,33 | $ 12,79 |
2024-05-30 | $ 127.433.758 | $ 16.019.418 | $ 12,09 | $ 13,33 |
2024-05-29 | $ 132.743.590 | $ 11.539.650 | $ 12,60 | $ 12,09 |
2024-05-28 | $ 133.792.920 | $ 20.489.831 | $ 12,73 | $ 12,60 |
2024-05-27 | $ 112.869.055 | $ 5.340.282 | $ 10,73 | $ 12,73 |
2024-05-26 | $ 117.083.755 | $ 6.419.307 | $ 11,13 | $ 10,73 |
2024-05-25 | $ 105.814.394 | $ 5.477.070 | $ 10,07 | $ 11,13 |
2024-05-24 | $ 108.915.938 | $ 11.082.055 | $ 10,41 | $ 10,07 |
2024-05-23 | $ 107.018.019 | $ 12.224.365 | $ 10,19 | $ 10,41 |
2024-05-22 | $ 129.372.402 | $ 12.322.720 | $ 12,26 | $ 10,19 |
2024-05-21 | $ 145.312.531 | $ 9.457.466 | $ 13,80 | $ 12,26 |
2024-05-20 | $ 121.800.829 | $ 8.048.799 | $ 11,60 | $ 13,80 |
2024-05-19 | $ 117.144.794 | $ 8.164.509 | $ 11,10 | $ 11,60 |
2024-05-18 | $ 101.828.636 | $ 9.275.532 | $ 9,67 | $ 11,10 |
2024-05-17 | $ 103.145.116 | $ 17.240.398 | $ 9,76 | $ 9,67 |
2024-05-16 | $ 117.437.815 | $ 21.101.498 | $ 11,07 | $ 9,76 |
2024-05-15 | $ 89.600.532 | $ 13.853.789 | $ 8,50 | $ 11,07 |
2024-05-14 | $ 95.850.172 | $ 22.549.789 | $ 9,11 | $ 8,50 |
2024-05-13 | $ 0,000000000000000000 | $ 37.781.026 | $ 10,18 | $ 9,11 |
2024-05-12 | $ 0,000000000000000000 | $ 31.604.895 | $ 11,18 | $ 10,18 |
2024-05-11 | $ 0,000000000000000000 | $ 23.847.768 | $ 7,08 | $ 11,18 |
2024-05-10 | $ 0,000000000000000000 | $ 25.291.011 | $ 6,28 | $ 7,08 |
2024-05-09 | $ 0,000000000000000000 | $ 13.299.973 | $ 6,09 | $ 6,28 |
2024-05-08 | $ 0,000000000000000000 | $ 19.225.273 | $ 5,95 | $ 6,09 |
2024-05-07 | $ 0,000000000000000000 | $ 31.743.500 | $ 6,34 | $ 5,95 |
Vil du have data i et andet land? Brug vores API