Spectre Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 8.569,13 | $ 56.052 | N/A |
| 2026-05-13 | $ 9.469,22 | $ 52.264 | $ 0,000000092291 |
| 2026-05-12 | $ 9.509,66 | $ 56.744 | $ 0,000000101836 |
| 2026-05-11 | $ 9.476,12 | $ 54.734 | $ 0,000000100630 |
| 2026-05-10 | $ 9.574,67 | $ 53.146 | $ 0,000000102059 |
| 2026-05-09 | $ 9.480,86 | $ 57.305 | $ 0,000000103121 |
| 2026-05-08 | $ 9.583,00 | $ 58.888 | $ 0,000000102110 |
| 2026-05-07 | $ 9.500,38 | $ 50.639 | $ 0,000000100670 |
| 2026-05-06 | $ 9.499,43 | $ 54.091 | $ 0,000000101941 |
| 2026-05-05 | $ 9.420,40 | $ 50.406 | $ 0,000000102310 |
| 2026-05-04 | $ 9.422,31 | $ 49.947 | $ 0,000000100340 |
| 2026-05-03 | $ 9.537,52 | $ 52.569 | $ 0,000000100300 |
| 2026-05-02 | $ 9.372,24 | $ 49.372 | $ 0,000000102721 |
| 2026-05-01 | $ 9.377,03 | $ 57.132 | $ 0,000000100940 |
| 2026-04-30 | $ 9.348,05 | $ 54.126 | $ 0,000000100992 |
| 2026-04-29 | $ 9.369,43 | $ 51.050 | $ 0,000000101449 |
| 2026-04-28 | $ 9.677,79 | $ 58.173 | $ 0,000000100910 |
| 2026-04-27 | $ 9.141,85 | $ 52.730 | $ 0,000000104231 |
| 2026-04-26 | $ 9.140,31 | $ 47.803 | $ 0,000000098930 |
| 2026-04-25 | $ 9.244,99 | $ 55.962 | $ 0,000000100568 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
