Spectre Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 7.768,37 | $ 53.826 | N/A |
| 2026-03-27 | $ 7.872,04 | $ 55.020 | $ 0,000000084358 |
| 2026-03-26 | $ 7.952,41 | $ 54.916 | $ 0,000000085332 |
| 2026-03-25 | $ 7.954,79 | $ 54.380 | $ 0,000000085649 |
| 2026-03-24 | $ 7.910,76 | $ 51.545 | $ 0,000000085674 |
| 2026-03-23 | $ 7.831,77 | $ 56.529 | $ 0,000000085509 |
| 2026-03-22 | $ 7.831,80 | $ 50.961 | $ 0,000000086100 |
| 2026-03-21 | $ 7.827,19 | $ 53.959 | $ 0,000000084375 |
| 2026-03-20 | $ 7.858,97 | $ 53.635 | $ 0,000000084992 |
| 2026-03-19 | $ 7.957,18 | $ 55.530 | $ 0,000000084642 |
| 2026-03-18 | $ 7.958,77 | $ 55.976 | $ 0,000000084734 |
| 2026-03-17 | $ 7.744,40 | $ 55.705 | $ 0,000000084783 |
| 2026-03-16 | $ 7.801,68 | $ 50.874 | $ 0,000000083408 |
| 2026-03-15 | $ 7.784,66 | $ 55.524 | $ 0,000000083700 |
| 2026-03-14 | $ 7.874,40 | $ 53.091 | $ 0,000000085809 |
| 2026-03-13 | $ 7.956,38 | $ 57.274 | $ 0,000000084551 |
| 2026-03-12 | $ 7.947,10 | $ 53.654 | $ 0,000000086117 |
| 2026-03-11 | $ 7.814,78 | $ 51.464 | $ 0,000000085591 |
| 2026-03-10 | $ 7.968,86 | $ 56.872 | $ 0,000000084408 |
| 2026-03-09 | $ 7.883,69 | $ 57.769 | $ 0,000000085826 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
