Spectre Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 6.393,03 | $ 55.591 | N/A |
| 2026-07-04 | $ 6.197,13 | $ 50.500 | $ 0,000000066744 |
| 2026-07-03 | $ 6.243,66 | $ 53.019 | $ 0,000000067245 |
| 2026-07-02 | $ 6.390,83 | $ 54.685 | $ 0,000000068830 |
| 2026-07-01 | $ 6.150,21 | $ 52.594 | $ 0,000000066239 |
| 2026-06-30 | $ 6.175,67 | $ 51.957 | $ 0,000000066513 |
| 2026-06-29 | $ 6.315,07 | $ 54.492 | $ 0,000000068014 |
| 2026-06-28 | $ 6.342,59 | $ 52.298 | $ 0,000000068311 |
| 2026-06-27 | $ 6.268,78 | $ 51.385 | $ 0,000000067516 |
| 2026-06-26 | $ 6.361,80 | $ 50.497 | $ 0,000000068518 |
| 2026-06-25 | $ 6.268,77 | $ 50.354 | $ 0,000000067516 |
| 2026-06-24 | $ 6.425,87 | $ 55.091 | $ 0,000000069208 |
| 2026-06-23 | $ 6.631,80 | $ 53.676 | $ 0,000000071425 |
| 2026-06-22 | $ 6.529,66 | $ 53.763 | $ 0,000000070325 |
| 2026-06-21 | $ 6.539,43 | $ 57.617 | $ 0,000000070431 |
| 2026-06-20 | $ 6.409,24 | $ 52.145 | $ 0,000000069028 |
| 2026-06-19 | $ 6.503,13 | $ 51.041 | $ 0,000000070040 |
| 2026-06-18 | $ 6.428,61 | $ 55.836 | $ 0,000000069237 |
| 2026-06-17 | $ 6.475,98 | $ 55.652 | $ 0,000000069747 |
| 2026-06-16 | $ 6.447,09 | $ 57.476 | $ 0,000000069436 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
