Spectre AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-28 | $ 3.411.667 | $ 79.462 | N/A |
| 2026-05-27 | $ 3.498.527 | $ 78.268 | $ 0,341357 |
| 2026-05-26 | $ 3.649.945 | $ 78.384 | $ 0,350103 |
| 2026-05-25 | $ 3.649.967 | $ 85.295 | $ 0,365252 |
| 2026-05-24 | $ 3.388.761 | $ 83.703 | $ 0,365271 |
| 2026-05-23 | $ 3.133.006 | $ 75.721 | $ 0,339107 |
| 2026-05-22 | $ 3.201.030 | $ 80.103 | $ 0,313523 |
| 2026-05-21 | $ 3.262.874 | $ 89.859 | $ 0,320322 |
| 2026-05-20 | $ 3.123.033 | $ 79.063 | $ 0,326510 |
| 2026-05-19 | $ 3.202.933 | $ 86.595 | $ 0,312520 |
| 2026-05-18 | $ 3.307.582 | $ 82.083 | $ 0,320504 |
| 2026-05-17 | $ 3.447.938 | $ 84.171 | $ 0,330989 |
| 2026-05-16 | $ 3.774.947 | $ 84.304 | $ 0,345030 |
| 2026-05-15 | $ 4.150.825 | $ 85.179 | $ 0,377763 |
| 2026-05-14 | $ 3.911.507 | $ 86.371 | $ 0,415366 |
| 2026-05-13 | $ 3.700.473 | $ 85.808 | $ 0,391418 |
| 2026-05-12 | $ 3.656.266 | $ 98.406 | $ 0,370300 |
| 2026-05-11 | $ 3.686.901 | $ 81.990 | $ 0,365898 |
| 2026-05-10 | $ 3.597.552 | $ 83.524 | $ 0,368939 |
| 2026-05-09 | $ 3.669.992 | $ 85.232 | $ 0,360005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
