Speed Star JOC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 0,02209137 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 0,02209278 | $ 0,00000218 |
| 2026-07-04 | $ 0,000000000000000000 | $ 0,204147 | $ 0,00000230 |
| 2026-07-03 | $ 0,000000000000000000 | $ 0,292246 | $ 0,00000223 |
| 2026-07-02 | $ 0,000000000000000000 | $ 0,190878 | $ 0,00000225 |
| 2026-07-01 | $ 0,000000000000000000 | $ 0,430450 | $ 0,00000267 |
| 2026-06-30 | $ 0,000000000000000000 | $ 0,782298 | $ 0,00000203 |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,01667664 | $ 0,00000147 |
| 2026-06-28 | $ 0,000000000000000000 | $ 12,84 | $ 0,00023186 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5,07 | $ 0,00022459 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5,17 | $ 0,00023351 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,55 | $ 0,00023117 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,24 | $ 0,00024015 |
| 2026-06-22 | $ 0,000000000000000000 | $ 9,22 | $ 0,00023170 |
| 2026-06-21 | $ 0,000000000000000000 | $ 48,58 | $ 0,00023180 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,02776937 | $ 0,00000176 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,04808846 | $ 0,00000196 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,95 | $ 0,00005524 |
| 2026-06-17 | $ 0,000000000000000000 | $ 11,14 | $ 0,00024068 |
| 2026-06-16 | $ 0,000000000000000000 | $ 14,03 | $ 0,00023536 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
