Speed Star SPEED Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 0,529747 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 0,204797 | $ 0,000000392813 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1,25 | $ 0,000000463865 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5,02 | $ 0,000000350738 |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,119475 | $ 0,000000261272 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4,36 | $ 0,00004178 |
| 2026-06-27 | $ 0,000000000000000000 | $ 14,21 | $ 0,00004178 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,133616 | $ 0,000000261913 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,130283 | $ 0,000000258577 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,260633 | $ 0,000000264836 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,092036 | $ 0,000000311924 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,092003 | $ 0,000000311812 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,235625 | $ 0,000000318703 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,234110 | $ 0,000000302389 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,072834 | $ 0,000000309147 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,072877 | $ 0,000000309328 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,067781 | $ 0,000000309128 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,093659 | $ 0,000000308532 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,076550 | $ 0,000000309820 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,339146 | $ 0,000000341561 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
