Sperax USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 615.979 | $ 58.415 | N/A |
| 2026-05-10 | $ 616.784 | $ 51.121 | $ 0,997577 |
| 2026-05-09 | $ 618.844 | $ 61.355 | $ 0,998894 |
| 2026-05-08 | $ 617.502 | $ 58.327 | $ 1,003 |
| 2026-05-07 | $ 616.390 | $ 62.831 | $ 1,000 |
| 2026-05-06 | $ 613.927 | $ 65.056 | $ 0,996929 |
| 2026-05-05 | $ 613.995 | $ 75.723 | $ 0,996509 |
| 2026-05-04 | $ 615.031 | $ 52.497 | $ 0,996188 |
| 2026-05-03 | $ 614.542 | $ 52.652 | $ 0,997134 |
| 2026-05-02 | $ 614.487 | $ 60.482 | $ 0,996630 |
| 2026-05-01 | $ 616.602 | $ 55.961 | $ 0,996138 |
| 2026-04-30 | $ 616.319 | $ 62.504 | $ 0,999550 |
| 2026-04-29 | $ 614.703 | $ 54.724 | $ 0,999107 |
| 2026-04-28 | $ 616.024 | $ 58.609 | $ 0,996898 |
| 2026-04-27 | $ 654.149 | $ 81.743 | $ 0,998308 |
| 2026-04-26 | $ 655.494 | $ 52.122 | $ 0,996221 |
| 2026-04-25 | $ 656.263 | $ 60.304 | $ 0,998293 |
| 2026-04-24 | $ 655.460 | $ 125.327 | $ 0,999014 |
| 2026-04-23 | $ 657.249 | $ 69.456 | $ 0,997794 |
| 2026-04-22 | $ 658.335 | $ 92.301 | $ 0,998868 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
