SpinUp Staked mHYPE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 20,18 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 33,51 | $ 78,39 |
| 2026-10-22 | $ 0,000000000000000000 | $ 196,44 | $ 78,20 |
| 2026-10-20 | $ 0,000000000000000000 | $ 22,80 | $ 79,15 |
| 2026-10-19 | $ 0,000000000000000000 | $ 223,20 | $ 80,95 |
| 2026-10-18 | $ 0,000000000000000000 | $ 350,52 | $ 80,35 |
| 2026-10-17 | $ 0,000000000000000000 | $ 9,63 | $ 79,20 |
| 2026-10-16 | $ 0,000000000000000000 | $ 16,10 | $ 81,44 |
| 2026-10-15 | $ 0,000000000000000000 | $ 3,02 | $ 83,09 |
| 2026-10-14 | $ 0,000000000000000000 | $ 72,84 | $ 81,63 |
| 2026-10-13 | $ 0,000000000000000000 | $ 631,29 | $ 82,84 |
| 2026-10-12 | $ 0,000000000000000000 | $ 56,01 | $ 82,57 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.707,23 | $ 88,08 |
| 2026-10-10 | $ 0,000000000000000000 | $ 727,43 | $ 86,84 |
| 2026-10-09 | $ 0,000000000000000000 | $ 18,70 | $ 85,98 |
| 2026-10-08 | $ 0,000000000000000000 | $ 8,96 | $ 85,73 |
| 2026-10-07 | $ 0,000000000000000000 | $ 180,71 | $ 90,00 |
| 2026-10-06 | $ 0,000000000000000000 | $ 629,88 | $ 93,40 |
| 2026-10-05 | $ 0,000000000000000000 | $ 16,33 | $ 96,03 |
| 2026-10-04 | $ 0,000000000000000000 | $ 13,19 | $ 91,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
