Sploots by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-28 | $ 46.672 | $ 0,991490 | N/A |
| 2026-05-27 | $ 51.118 | $ 19,88 | $ 0,00004680 |
| 2026-05-26 | $ 48.771 | $ 1,42 | $ 0,00005126 |
| 2026-05-25 | $ 47.192 | $ 744,61 | $ 0,00004891 |
| 2026-05-24 | $ 52.489 | $ 1.231,63 | $ 0,00004730 |
| 2026-05-23 | $ 63.286 | $ 2,04 | $ 0,00005266 |
| 2026-05-22 | $ 60.176 | $ 114,11 | $ 0,00006346 |
| 2026-05-21 | $ 58.052 | $ 14,97 | $ 0,00006035 |
| 2026-05-20 | $ 55.276 | $ 1,64 | $ 0,00005821 |
| 2026-05-19 | $ 55.675 | $ 2,54 | $ 0,00005543 |
| 2026-05-18 | $ 54.286 | $ 262,73 | $ 0,00005583 |
| 2026-05-17 | $ 59.412 | $ 92,55 | $ 0,00005444 |
| 2026-05-16 | $ 60.969 | $ 1,23 | $ 0,00005954 |
| 2026-05-15 | $ 63.923 | $ 2,34 | $ 0,00006113 |
| 2026-05-14 | $ 62.859 | $ 1,97 | $ 0,00006407 |
| 2026-05-13 | $ 65.802 | $ 3,72 | $ 0,00006303 |
| 2026-05-12 | $ 69.791 | $ 453,00 | $ 0,00006598 |
| 2026-05-11 | $ 73.963 | $ 2,22 | $ 0,00006998 |
| 2026-05-10 | $ 75.240 | $ 6,40 | $ 0,00007408 |
| 2026-05-09 | $ 73.514 | $ 1,40 | $ 0,00007545 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
