Spore Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 238.991 | $ 16,42 | N/A |
| 2026-06-23 | $ 242.671 | $ 70,13 | $ 0,000000000007936 |
| 2026-06-22 | $ 244.456 | $ 5,39 | $ 0,000000000008062 |
| 2026-06-21 | $ 222.765 | $ 15,37 | $ 0,000000000008114 |
| 2026-06-20 | $ 198.770 | $ 81,33 | $ 0,000000000007394 |
| 2026-06-19 | $ 243.163 | $ 15,23 | $ 0,000000000006598 |
| 2026-06-18 | $ 251.518 | $ 150,63 | $ 0,000000000008071 |
| 2026-06-17 | $ 264.488 | $ 45,34 | $ 0,000000000008348 |
| 2026-06-16 | $ 237.612 | $ 84,19 | $ 0,000000000008763 |
| 2026-06-15 | $ 217.492 | $ 51,80 | $ 0,000000000007886 |
| 2026-06-14 | $ 262.241 | $ 12,55 | $ 0,000000000007220 |
| 2026-06-13 | $ 260.285 | $ 14,67 | $ 0,000000000008704 |
| 2026-06-12 | $ 258.956 | $ 9,93 | $ 0,000000000008634 |
| 2026-06-11 | $ 252.443 | $ 7,85 | $ 0,000000000008595 |
| 2026-06-10 | $ 253.680 | $ 5,65 | $ 0,000000000008379 |
| 2026-06-09 | $ 257.778 | $ 4,55 | $ 0,000000000008420 |
| 2026-06-08 | $ 258.958 | $ 20,26 | $ 0,000000000008556 |
| 2026-06-07 | $ 234.875 | $ 105,11 | $ 0,000000000008585 |
| 2026-06-06 | $ 221.833 | $ 124,57 | $ 0,000000000007796 |
| 2026-06-05 | $ 247.404 | $ 39,62 | $ 0,000000000007363 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
