Spore Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-23 | $ 323.684 | $ 15,70 | N/A |
| 2026-09-22 | $ 340.457 | $ 16,57 | $ 0,000000000010743 |
| 2026-09-21 | $ 330.012 | $ 85,59 | $ 0,000000000011300 |
| 2026-09-20 | $ 298.693 | $ 86,72 | $ 0,000000000010953 |
| 2026-09-19 | $ 269.220 | $ 20,39 | $ 0,000000000009914 |
| 2026-09-18 | $ 241.731 | $ 7,39 | $ 0,000000000008935 |
| 2026-09-17 | $ 301.355 | $ 29,55 | $ 0,000000000008023 |
| 2026-09-16 | $ 293.154 | $ 28,21 | $ 0,000000000010002 |
| 2026-09-15 | $ 297.340 | $ 50,17 | $ 0,000000000009730 |
| 2026-09-14 | $ 300.177 | $ 1,14 | $ 0,000000000009869 |
| 2026-09-13 | $ 290.374 | $ 100,90 | $ 0,000000000009963 |
| 2026-09-12 | $ 237.384 | $ 6,87 | $ 0,000000000009638 |
| 2026-09-11 | $ 301.213 | $ 2,27 | $ 0,000000000007879 |
| 2026-09-10 | $ 308.818 | $ 2,48 | $ 0,000000000009997 |
| 2026-09-09 | $ 278.087 | $ 10,97 | $ 0,000000000010250 |
| 2026-09-08 | $ 266.885 | $ 21,91 | $ 0,000000000009230 |
| 2026-09-07 | $ 270.867 | $ 22,47 | $ 0,000000000008858 |
| 2026-09-06 | $ 250.672 | $ 8,23 | $ 0,000000000008990 |
| 2026-09-05 | $ 287.828 | $ 38,02 | $ 0,000000000008320 |
| 2026-09-04 | $ 277.062 | $ 105,43 | $ 0,000000000009553 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
