Spore Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-07 | $ 277.298 | $ 498,45 | N/A |
| 2026-11-06 | $ 299.149 | $ 6,91 | $ 0,000000000009204 |
| 2026-11-05 | $ 263.561 | $ 1,65 | $ 0,000000000009929 |
| 2026-11-04 | $ 313.807 | $ 7,61 | $ 0,000000000008748 |
| 2026-11-03 | $ 314.494 | $ 2,57 | $ 0,000000000010415 |
| 2026-11-02 | $ 320.857 | $ 3,89 | $ 0,000000000010438 |
| 2026-11-01 | $ 298.457 | $ 27,37 | $ 0,000000000010649 |
| 2026-10-31 | $ 289.754 | $ 8,67 | $ 0,000000000009906 |
| 2026-10-30 | $ 293.836 | $ 104,55 | $ 0,000000000009617 |
| 2026-10-29 | $ 337.256 | $ 12,10 | $ 0,000000000009752 |
| 2026-10-28 | $ 335.220 | $ 13,35 | $ 0,000000000011194 |
| 2026-10-27 | $ 301.174 | $ 9,72 | $ 0,000000000011126 |
| 2026-10-26 | $ 333.740 | $ 8,51 | $ 0,000000000009996 |
| 2026-10-25 | $ 333.821 | $ 6,90 | $ 0,000000000011077 |
| 2026-10-24 | $ 337.788 | $ 91,87 | $ 0,000000000011080 |
| 2026-10-23 | $ 335.436 | $ 60,10 | $ 0,000000000011211 |
| 2026-10-22 | $ 294.966 | $ 109,88 | $ 0,000000000011133 |
| 2026-10-21 | $ 339.551 | $ 1,24 | $ 0,000000000009790 |
| 2026-10-20 | $ 336.993 | $ 106,71 | $ 0,000000000011270 |
| 2026-10-19 | $ 326.883 | $ 26,88 | $ 0,000000000011185 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
