Sportstensor Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 5.435.208 | $ 396.295 | N/A |
| 2026-06-07 | $ 4.628.885 | $ 15.301,78 | $ 1,31 |
| 2026-06-06 | $ 4.613.139 | $ 102.246 | $ 1,11 |
| 2026-06-05 | $ 4.388.341 | $ 475.154 | $ 1,11 |
| 2026-06-04 | $ 5.520.299 | $ 161.887 | $ 1,064 |
| 2026-06-03 | $ 5.552.445 | $ 198.973 | $ 1,34 |
| 2026-06-02 | $ 6.257.220 | $ 493.677 | $ 1,34 |
| 2026-06-01 | $ 6.141.460 | $ 55.191 | $ 1,51 |
| 2026-05-31 | $ 6.166.969 | $ 17.904,49 | $ 1,49 |
| 2026-05-30 | $ 6.116.293 | $ 144.976 | $ 1,49 |
| 2026-05-29 | $ 6.443.703 | $ 80.314 | $ 1,48 |
| 2026-05-28 | $ 6.656.400 | $ 23.118 | $ 1,56 |
| 2026-05-27 | $ 7.039.791 | $ 45.954 | $ 1,62 |
| 2026-05-26 | $ 6.983.129 | $ 177.210 | $ 1,71 |
| 2026-05-25 | $ 6.718.507 | $ 17.266,80 | $ 1,70 |
| 2026-05-24 | $ 6.821.162 | $ 67.016 | $ 1,63 |
| 2026-05-23 | $ 6.461.433 | $ 134.831 | $ 1,66 |
| 2026-05-22 | $ 6.858.402 | $ 934.784 | $ 1,58 |
| 2026-05-21 | $ 6.747.351 | $ 126.675 | $ 1,68 |
| 2026-05-20 | $ 6.155.124 | $ 107.437 | $ 1,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
