SPOT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 2.898,33 | $ 5,01 | N/A |
| 2026-06-26 | $ 2.830,74 | $ 6,47 | $ 0,000000289940 |
| 2026-06-25 | $ 2.777,64 | $ 6,35 | $ 0,000000283178 |
| 2026-06-24 | $ 2.777,64 | $ 6,35 | $ 0,000000277831 |
| 2026-06-20 | $ 2.845,80 | $ 20,95 | $ 0,000000277831 |
| 2026-06-19 | $ 2.893,74 | $ 20,31 | $ 0,000000283362 |
| 2026-06-18 | $ 3.047,40 | $ 1,064 | $ 0,000000289480 |
| 2026-06-17 | $ 3.032,53 | $ 1,059 | $ 0,000000304852 |
| 2026-06-16 | $ 3.018,61 | $ 1,57 | $ 0,000000303364 |
| 2026-06-15 | $ 3.001,47 | $ 1,56 | $ 0,000000301972 |
| 2026-06-14 | $ 2.904,11 | $ 4,77 | $ 0,000000300257 |
| 2026-06-13 | $ 2.821,29 | $ 3,98 | $ 0,000000290518 |
| 2026-06-12 | $ 2.821,29 | $ 3,98 | $ 0,000000282233 |
| 2026-05-30 | $ 3.472,25 | $ 35,57 | $ 0,000000282233 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
