Spot Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 9,02 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 303,46 | $ 0,287699 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5,01 | $ 0,292776 |
| 2026-06-22 | $ 0,000000000000000000 | $ 72,31 | $ 0,299974 |
| 2026-06-21 | $ 0,000000000000000000 | $ 100,09 | $ 0,300236 |
| 2026-06-20 | $ 0,000000000000000000 | $ 269,78 | $ 0,303181 |
| 2026-06-19 | $ 0,000000000000000000 | $ 21,39 | $ 0,301620 |
| 2026-06-18 | $ 0,000000000000000000 | $ 185,35 | $ 0,308593 |
| 2026-06-17 | $ 0,000000000000000000 | $ 122,80 | $ 0,311387 |
| 2026-06-16 | $ 0,000000000000000000 | $ 62,16 | $ 0,311715 |
| 2026-06-15 | $ 0,000000000000000000 | $ 87,22 | $ 0,312624 |
| 2026-06-14 | $ 0,000000000000000000 | $ 379,93 | $ 0,317024 |
| 2026-06-13 | $ 0,000000000000000000 | $ 165,63 | $ 0,318602 |
| 2026-06-12 | $ 0,000000000000000000 | $ 963,43 | $ 0,317381 |
| 2026-06-11 | $ 0,000000000000000000 | $ 89,17 | $ 0,317338 |
| 2026-06-10 | $ 0,000000000000000000 | $ 98,61 | $ 0,331841 |
| 2026-06-09 | $ 0,000000000000000000 | $ 189,86 | $ 0,335600 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.386,83 | $ 0,339525 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.904,01 | $ 0,345490 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7,95 | $ 0,350471 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
