Spot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 0,000000000000000000 | $ 284,16 | N/A |
| 2026-05-09 | $ 0,000000000000000000 | $ 7,24 | $ 0,436309 |
| 2026-05-08 | $ 0,000000000000000000 | $ 55,22 | $ 0,439416 |
| 2026-05-07 | $ 0,000000000000000000 | $ 59,82 | $ 0,439024 |
| 2026-05-06 | $ 0,000000000000000000 | $ 82,63 | $ 0,439161 |
| 2026-05-05 | $ 0,000000000000000000 | $ 70,90 | $ 0,440071 |
| 2026-05-04 | $ 0,000000000000000000 | $ 7,42 | $ 0,439150 |
| 2026-05-03 | $ 0,000000000000000000 | $ 12,20 | $ 0,441268 |
| 2026-05-02 | $ 0,000000000000000000 | $ 350,27 | $ 0,441660 |
| 2026-05-01 | $ 0,000000000000000000 | $ 214,52 | $ 0,444250 |
| 2026-04-30 | $ 0,000000000000000000 | $ 652,79 | $ 0,437343 |
| 2026-04-29 | $ 0,000000000000000000 | $ 529,64 | $ 0,440913 |
| 2026-04-28 | $ 0,000000000000000000 | $ 529,65 | $ 0,451041 |
| 2026-04-27 | $ 0,000000000000000000 | $ 1.418,16 | $ 0,451044 |
| 2026-04-26 | $ 0,000000000000000000 | $ 115,16 | $ 0,451147 |
| 2026-04-25 | $ 0,000000000000000000 | $ 24,59 | $ 0,442646 |
| 2026-04-24 | $ 0,000000000000000000 | $ 7,20 | $ 0,439649 |
| 2026-04-23 | $ 0,000000000000000000 | $ 773,67 | $ 0,436560 |
| 2026-04-22 | $ 0,000000000000000000 | $ 7.574,87 | $ 0,434252 |
| 2026-04-21 | $ 0,000000000000000000 | $ 301,25 | $ 0,426677 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
