Spot Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 4.342,54 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.955,82 | $ 0,192808 |
| 2026-09-22 | $ 0,000000000000000000 | $ 135,57 | $ 0,208072 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.173,00 | $ 0,215586 |
| 2026-09-20 | $ 0,000000000000000000 | $ 2.445,49 | $ 0,215099 |
| 2026-09-19 | $ 0,000000000000000000 | $ 225,67 | $ 0,228415 |
| 2026-09-18 | $ 0,000000000000000000 | $ 53,28 | $ 0,220124 |
| 2026-09-17 | $ 0,000000000000000000 | $ 33,66 | $ 0,220300 |
| 2026-09-16 | $ 0,000000000000000000 | $ 253,88 | $ 0,221491 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3.861,53 | $ 0,221626 |
| 2026-09-14 | $ 0,000000000000000000 | $ 35,05 | $ 0,224340 |
| 2026-09-13 | $ 0,000000000000000000 | $ 3,70 | $ 0,211463 |
| 2026-09-12 | $ 0,000000000000000000 | $ 124,12 | $ 0,211561 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3,48 | $ 0,211380 |
| 2026-09-10 | $ 0,000000000000000000 | $ 57,83 | $ 0,211234 |
| 2026-09-09 | $ 0,000000000000000000 | $ 78,09 | $ 0,211585 |
| 2026-09-08 | $ 0,000000000000000000 | $ 23,59 | $ 0,213184 |
| 2026-09-06 | $ 0,000000000000000000 | $ 23,26 | $ 0,213781 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,22 | $ 0,215404 |
| 2026-09-04 | $ 0,000000000000000000 | $ 145,52 | $ 0,213624 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
