Spring Staked SUI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 5.958.457 | $ 4,53 | N/A |
| 2026-06-21 | $ 6.115.295 | $ 112,82 | $ 0,718377 |
| 2026-06-20 | $ 6.117.459 | $ 9,92 | $ 0,736877 |
| 2026-06-19 | $ 6.156.658 | $ 38,98 | $ 0,737819 |
| 2026-06-18 | $ 6.574.927 | $ 63,89 | $ 0,742134 |
| 2026-06-17 | $ 6.826.267 | $ 21,74 | $ 0,792552 |
| 2026-06-16 | $ 6.752.973 | $ 48,63 | $ 0,822709 |
| 2026-06-15 | $ 6.805.036 | $ 13,31 | $ 0,815016 |
| 2026-06-14 | $ 6.571.664 | $ 8,72 | $ 0,821963 |
| 2026-06-13 | $ 6.407.325 | $ 11,37 | $ 0,792378 |
| 2026-06-12 | $ 6.474.180 | $ 103,87 | $ 0,773367 |
| 2026-06-11 | $ 6.203.976 | $ 152,81 | $ 0,778790 |
| 2026-06-10 | $ 6.378.354 | $ 160,77 | $ 0,747837 |
| 2026-06-09 | $ 6.455.301 | $ 27,23 | $ 0,768913 |
| 2026-06-08 | $ 6.503.518 | $ 9,88 | $ 0,778133 |
| 2026-06-07 | $ 6.142.798 | $ 4.188,72 | $ 0,772779 |
| 2026-06-06 | $ 5.932.216 | $ 7.711,34 | $ 0,740463 |
| 2026-06-05 | $ 6.550.011 | $ 1.829,47 | $ 0,715079 |
| 2026-06-04 | $ 7.054.759 | $ 2.657,93 | $ 0,789549 |
| 2026-06-03 | $ 6.842.453 | $ 3.167,90 | $ 0,850392 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
