Spurdo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 11.945,20 | $ 60,61 | N/A |
| 2026-05-20 | $ 11.841,36 | $ 63,70 | $ 0,000000000028394 |
| 2026-05-19 | $ 11.841,36 | $ 63,70 | $ 0,000000000028175 |
| 2026-05-15 | $ 12.806,46 | $ 38,25 | $ 0,000000000028175 |
| 2026-05-14 | $ 12.854,02 | $ 44,36 | $ 0,000000000030469 |
| 2026-05-13 | $ 13.768,78 | $ 335,89 | $ 0,000000000030579 |
| 2026-05-12 | $ 14.242,11 | $ 347,57 | $ 0,000000000032717 |
| 2026-05-11 | $ 13.526,06 | $ 30,69 | $ 0,000000000033854 |
| 2026-05-10 | $ 13.526,06 | $ 30,69 | $ 0,000000000032152 |
| 2026-05-08 | $ 13.314,07 | $ 86,40 | $ 0,000000000032152 |
| 2026-05-07 | $ 13.985,00 | $ 61,17 | $ 0,000000000031676 |
| 2026-05-06 | $ 14.045,49 | $ 71,30 | $ 0,000000000033243 |
| 2026-05-05 | $ 14.153,92 | $ 1,61 | $ 0,000000000033387 |
| 2026-05-04 | $ 13.825,27 | $ 9,06 | $ 0,000000000033645 |
| 2026-05-03 | $ 13.987,04 | $ 9,17 | $ 0,000000000032863 |
| 2026-05-02 | $ 13.802,99 | $ 301,18 | $ 0,000000000033248 |
| 2026-05-01 | $ 14.932,01 | $ 53,64 | $ 0,000000000032810 |
| 2026-04-30 | $ 15.316,19 | $ 148,05 | $ 0,000000000035494 |
| 2026-04-29 | $ 15.127,37 | $ 316,61 | $ 0,000000000036407 |
| 2026-04-28 | $ 16.323,91 | $ 164,86 | $ 0,000000000035980 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
