Spurdo Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 9.009,48 | $ 42,55 | N/A |
| 2026-10-26 | $ 9.115,42 | $ 3,53 | $ 0,000000000021416 |
| 2026-10-23 | $ 9.329,31 | $ 1,91 | $ 0,000000000021668 |
| 2026-10-22 | $ 9.715,37 | $ 2,58 | $ 0,000000000022176 |
| 2026-10-21 | $ 9.784,74 | $ 1,81 | $ 0,000000000023094 |
| 2026-10-17 | $ 9.465,05 | $ 38,44 | $ 0,000000000023259 |
| 2026-10-14 | $ 9.724,62 | $ 2,08 | $ 0,000000000022499 |
| 2026-10-13 | $ 9.525,17 | $ 2,32 | $ 0,000000000023116 |
| 2026-10-12 | $ 9.792,29 | $ 2,38 | $ 0,000000000022642 |
| 2026-10-08 | $ 9.947,71 | $ 2,36 | $ 0,000000000023277 |
| 2026-10-04 | $ 10.409,22 | $ 2,53 | $ 0,000000000023646 |
| 2026-10-03 | $ 10.415,81 | $ 2,53 | $ 0,000000000024743 |
| 2026-09-28 | $ 10.373,87 | $ 40,73 | $ 0,000000000024759 |
| 2026-09-27 | $ 10.273,82 | $ 2,74 | $ 0,000000000024659 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
