SPX6900 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-30 | $ 349.248.468 | $ 10.926.289 | N/A |
| 2026-04-29 | $ 338.153.313 | $ 5.807.226 | $ 0,375117 |
| 2026-04-28 | $ 350.654.388 | $ 12.752.923 | $ 0,362930 |
| 2026-04-27 | $ 362.161.162 | $ 6.002.521 | $ 0,376776 |
| 2026-04-26 | $ 348.738.046 | $ 3.823.607 | $ 0,388419 |
| 2026-04-25 | $ 354.490.907 | $ 8.602.305 | $ 0,374649 |
| 2026-04-24 | $ 369.725.307 | $ 14.904.188 | $ 0,380766 |
| 2026-04-23 | $ 364.809.547 | $ 19.830.089 | $ 0,397248 |
| 2026-04-22 | $ 319.865.319 | $ 11.237.495 | $ 0,392335 |
| 2026-04-21 | $ 307.242.601 | $ 8.537.319 | $ 0,343608 |
| 2026-04-20 | $ 288.638.389 | $ 5.380.268 | $ 0,330001 |
| 2026-04-19 | $ 317.116.968 | $ 5.461.704 | $ 0,309890 |
| 2026-04-18 | $ 346.179.875 | $ 10.142.738 | $ 0,340734 |
| 2026-04-17 | $ 332.627.002 | $ 9.338.890 | $ 0,371913 |
| 2026-04-16 | $ 312.969.524 | $ 5.424.071 | $ 0,357111 |
| 2026-04-15 | $ 294.059.585 | $ 7.659.413 | $ 0,336379 |
| 2026-04-14 | $ 305.847.099 | $ 6.447.991 | $ 0,315538 |
| 2026-04-13 | $ 278.559.291 | $ 6.052.975 | $ 0,328622 |
| 2026-04-12 | $ 307.847.655 | $ 6.313.664 | $ 0,299452 |
| 2026-04-11 | $ 303.155.767 | $ 6.579.069 | $ 0,330534 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
