SPX6900 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 387.041.310 | $ 12.505.281 | N/A |
| 2026-05-13 | $ 413.438.963 | $ 10.638.694 | $ 0,415984 |
| 2026-05-12 | $ 446.275.371 | $ 9.929.168 | $ 0,444146 |
| 2026-05-11 | $ 449.798.483 | $ 10.768.148 | $ 0,479327 |
| 2026-05-10 | $ 426.484.126 | $ 7.921.481 | $ 0,483578 |
| 2026-05-09 | $ 416.002.000 | $ 9.539.653 | $ 0,458829 |
| 2026-05-08 | $ 388.877.186 | $ 8.329.283 | $ 0,447038 |
| 2026-05-07 | $ 399.555.853 | $ 11.753.003 | $ 0,417820 |
| 2026-05-06 | $ 367.215.694 | $ 9.358.012 | $ 0,429733 |
| 2026-05-05 | $ 352.622.020 | $ 6.957.300 | $ 0,394993 |
| 2026-05-04 | $ 345.139.480 | $ 4.354.988 | $ 0,378880 |
| 2026-05-03 | $ 352.378.731 | $ 3.196.750 | $ 0,370689 |
| 2026-05-02 | $ 345.895.893 | $ 5.306.598 | $ 0,378449 |
| 2026-05-01 | $ 336.276.743 | $ 5.067.912 | $ 0,371534 |
| 2026-04-30 | $ 349.248.468 | $ 10.926.289 | $ 0,361166 |
| 2026-04-29 | $ 338.153.313 | $ 5.807.226 | $ 0,375117 |
| 2026-04-28 | $ 350.654.388 | $ 12.752.923 | $ 0,362930 |
| 2026-04-27 | $ 362.161.162 | $ 6.002.521 | $ 0,376776 |
| 2026-04-26 | $ 348.738.046 | $ 3.823.607 | $ 0,388419 |
| 2026-04-25 | $ 354.490.907 | $ 8.602.305 | $ 0,374649 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
