SQRCAT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 3.941,09 | $ 6,60 | N/A |
| 2026-06-28 | $ 4.002,64 | $ 137,14 | $ 0,000000000081828 |
| 2026-06-27 | $ 4.036,65 | $ 138,29 | $ 0,000000000083106 |
| 2026-06-26 | $ 4.022,40 | $ 138,83 | $ 0,000000000083803 |
| 2026-06-23 | $ 3.737,50 | $ 12,09 | $ 0,000000000084127 |
| 2026-06-22 | $ 3.725,47 | $ 12,05 | $ 0,000000000077601 |
| 2026-06-21 | $ 3.725,47 | $ 12,05 | $ 0,000000000077213 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
