SQRCAT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 6.112,48 | $ 6,65 | N/A |
| 2026-05-11 | $ 6.196,10 | $ 6,91 | $ 0,000000000126912 |
| 2026-05-10 | $ 5.968,71 | $ 1,99 | $ 0,000000000128648 |
| 2026-05-09 | $ 5.697,01 | $ 1,22 | $ 0,000000000124073 |
| 2026-05-08 | $ 5.715,17 | $ 1,22 | $ 0,000000000118285 |
| 2026-05-07 | $ 5.715,17 | $ 1,22 | $ 0,000000000118707 |
| 2026-05-06 | $ 5.616,06 | $ 8,88 | $ 0,000000000118707 |
| 2026-05-05 | $ 5.511,01 | $ 8,66 | $ 0,000000000116605 |
| 2026-05-04 | $ 5.511,01 | $ 8,66 | $ 0,000000000114423 |
| 2026-04-28 | $ 5.557,27 | $ 22,15 | $ 0,000000000114423 |
| 2026-04-27 | $ 5.782,41 | $ 43,94 | $ 0,000000000115384 |
| 2026-04-26 | $ 5.782,41 | $ 43,94 | $ 0,000000000120058 |
| 2026-04-22 | $ 5.898,54 | $ 20,15 | $ 0,000000000120058 |
| 2026-04-21 | $ 5.871,40 | $ 20,13 | $ 0,000000000122470 |
| 2026-04-20 | $ 5.731,40 | $ 22,83 | $ 0,000000000121906 |
| 2026-04-19 | $ 5.928,67 | $ 2,84 | $ 0,000000000118999 |
| 2026-04-18 | $ 6.028,58 | $ 10,26 | $ 0,000000000122788 |
| 2026-04-17 | $ 6.122,44 | $ 10,54 | $ 0,000000000125170 |
| 2026-04-16 | $ 6.122,44 | $ 10,54 | $ 0,000000000126835 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
