sSUI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 1,87 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 48,75 | $ 0,774628 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,006 | $ 0,755404 |
| 2026-06-27 | $ 0,000000000000000000 | $ 15,98 | $ 0,755842 |
| 2026-06-26 | $ 0,000000000000000000 | $ 21,00 | $ 0,769006 |
| 2026-06-25 | $ 0,000000000000000000 | $ 101,19 | $ 0,756476 |
| 2026-06-24 | $ 0,000000000000000000 | $ 13,65 | $ 0,751506 |
| 2026-06-23 | $ 0,000000000000000000 | $ 13,89 | $ 0,780339 |
| 2026-06-22 | $ 0,000000000000000000 | $ 30,27 | $ 0,790940 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,82 | $ 0,767057 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,35 | $ 0,790821 |
| 2026-06-19 | $ 0,000000000000000000 | $ 11,63 | $ 0,789709 |
| 2026-06-18 | $ 0,000000000000000000 | $ 26,28 | $ 0,803368 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,46 | $ 0,849465 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,96 | $ 0,882197 |
| 2026-06-15 | $ 0,000000000000000000 | $ 163,74 | $ 0,877057 |
| 2026-06-14 | $ 0,000000000000000000 | $ 10,46 | $ 0,878587 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.007,26 | $ 0,845753 |
| 2026-06-12 | $ 0,000000000000000000 | $ 14,65 | $ 0,820420 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,13 | $ 0,837912 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
