SSV Network Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 31.576.835 | $ 4.600.222 | N/A |
| 2026-06-24 | $ 32.388.905 | $ 4.221.137 | $ 2,15 |
| 2026-06-23 | $ 33.445.086 | $ 4.993.703 | $ 2,20 |
| 2026-06-22 | $ 33.778.725 | $ 3.813.089 | $ 2,28 |
| 2026-06-21 | $ 35.351.525 | $ 5.872.539 | $ 2,30 |
| 2026-06-20 | $ 34.973.342 | $ 5.004.183 | $ 2,40 |
| 2026-06-19 | $ 34.280.761 | $ 6.165.733 | $ 2,38 |
| 2026-06-18 | $ 34.236.994 | $ 5.075.151 | $ 2,33 |
| 2026-06-17 | $ 34.578.761 | $ 5.316.803 | $ 2,33 |
| 2026-06-16 | $ 34.377.528 | $ 5.822.176 | $ 2,35 |
| 2026-06-15 | $ 34.865.416 | $ 5.961.399 | $ 2,34 |
| 2026-06-14 | $ 34.110.737 | $ 4.909.069 | $ 2,37 |
| 2026-06-13 | $ 32.553.314 | $ 4.734.388 | $ 2,32 |
| 2026-06-12 | $ 33.038.047 | $ 7.969.247 | $ 2,22 |
| 2026-06-11 | $ 31.540.038 | $ 7.401.463 | $ 2,24 |
| 2026-06-10 | $ 29.143.623 | $ 5.420.029 | $ 2,15 |
| 2026-06-09 | $ 30.498.004 | $ 5.023.638 | $ 1,99 |
| 2026-06-08 | $ 30.224.056 | $ 5.049.588 | $ 2,07 |
| 2026-06-07 | $ 29.069.950 | $ 5.567.445 | $ 2,05 |
| 2026-06-06 | $ 29.127.761 | $ 8.011.518 | $ 1,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
