SSV Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 43.745.089 | $ 8.687.383 | N/A |
| 2026-05-08 | $ 41.959.756 | $ 9.338.661 | $ 2,98 |
| 2026-05-07 | $ 42.517.287 | $ 9.279.717 | $ 2,85 |
| 2026-05-06 | $ 41.309.000 | $ 9.055.866 | $ 2,89 |
| 2026-05-05 | $ 41.090.799 | $ 9.879.569 | $ 2,81 |
| 2026-05-04 | $ 40.751.436 | $ 8.165.220 | $ 2,80 |
| 2026-05-03 | $ 41.611.027 | $ 8.415.434 | $ 2,77 |
| 2026-05-02 | $ 40.725.303 | $ 7.949.545 | $ 2,83 |
| 2026-05-01 | $ 39.637.807 | $ 8.060.356 | $ 2,77 |
| 2026-04-30 | $ 40.446.907 | $ 8.661.596 | $ 2,70 |
| 2026-04-29 | $ 41.510.809 | $ 10.097.433 | $ 2,75 |
| 2026-04-28 | $ 42.772.463 | $ 9.965.516 | $ 2,82 |
| 2026-04-27 | $ 44.412.060 | $ 12.898.950 | $ 2,91 |
| 2026-04-26 | $ 42.623.058 | $ 12.463.918 | $ 3,02 |
| 2026-04-25 | $ 42.947.765 | $ 14.317.709 | $ 2,90 |
| 2026-04-24 | $ 38.301.421 | $ 9.908.060 | $ 2,92 |
| 2026-04-23 | $ 39.992.190 | $ 10.232.264 | $ 2,61 |
| 2026-04-22 | $ 42.439.017 | $ 16.944.995 | $ 2,72 |
| 2026-04-21 | $ 39.694.543 | $ 11.310.468 | $ 2,89 |
| 2026-04-20 | $ 35.763.908 | $ 8.427.713 | $ 2,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
