stabble Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 66.523 | $ 146,23 | N/A |
| 2026-06-23 | $ 68.566 | $ 15,36 | $ 0,00067332 |
| 2026-06-22 | $ 68.768 | $ 24,31 | $ 0,00069393 |
| 2026-06-21 | $ 70.383 | $ 624,45 | $ 0,00069585 |
| 2026-06-20 | $ 59.138 | $ 162,86 | $ 0,00071237 |
| 2026-06-19 | $ 60.528 | $ 779,32 | $ 0,00059859 |
| 2026-06-18 | $ 54.030 | $ 10,80 | $ 0,00061317 |
| 2026-06-17 | $ 55.529 | $ 213,23 | $ 0,00054687 |
| 2026-06-16 | $ 57.793 | $ 119,04 | $ 0,00056204 |
| 2026-06-15 | $ 57.545 | $ 21,97 | $ 0,00058495 |
| 2026-06-14 | $ 56.407 | $ 69,73 | $ 0,00058301 |
| 2026-06-13 | $ 53.502 | $ 59,35 | $ 0,00057093 |
| 2026-06-12 | $ 55.014 | $ 345,20 | $ 0,00054152 |
| 2026-06-11 | $ 51.419 | $ 64,23 | $ 0,00055710 |
| 2026-06-10 | $ 53.713 | $ 39,24 | $ 0,00052041 |
| 2026-06-09 | $ 55.660 | $ 81,44 | $ 0,00054367 |
| 2026-06-08 | $ 55.076 | $ 82,01 | $ 0,00056341 |
| 2026-06-07 | $ 53.184 | $ 404,19 | $ 0,00055746 |
| 2026-06-06 | $ 57.120 | $ 482,51 | $ 0,00053830 |
| 2026-06-05 | $ 57.609 | $ 296,59 | $ 0,00057814 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
