Stabl.fi CASH Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 1,54 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,28 | $ 0,890868 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1,28 | $ 0,839625 |
| 2026-08-27 | $ 0,000000000000000000 | $ 19,42 | $ 0,839511 |
| 2026-08-26 | $ 0,000000000000000000 | $ 9,09 | $ 0,840552 |
| 2026-08-25 | $ 0,000000000000000000 | $ 100,34 | $ 0,826781 |
| 2026-08-24 | $ 0,000000000000000000 | $ 6,71 | $ 0,921921 |
| 2026-08-23 | $ 0,000000000000000000 | $ 12,85 | $ 0,986117 |
| 2026-08-22 | $ 0,000000000000000000 | $ 117,47 | $ 0,983890 |
| 2026-08-21 | $ 0,000000000000000000 | $ 31,81 | $ 1,013 |
| 2026-08-20 | $ 0,000000000000000000 | $ 7,03 | $ 0,920843 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1,12 | $ 0,985160 |
| 2026-08-18 | $ 0,000000000000000000 | $ 5,74 | $ 0,932596 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1,39 | $ 0,912988 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,39 | $ 0,876289 |
| 2026-08-15 | $ 0,000000000000000000 | $ 14,77 | $ 0,879422 |
| 2026-08-14 | $ 0,000000000000000000 | $ 14,23 | $ 0,923168 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1,52 | $ 0,889740 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
