Stable Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 8.406.324 | $ 256,72 | N/A |
| 2026-08-31 | $ 8.356.862 | $ 4,59 | $ 0,999690 |
| 2026-08-30 | $ 8.378.785 | $ 1,18 | $ 0,999649 |
| 2026-08-29 | $ 8.405.217 | $ 1.863,24 | $ 0,999928 |
| 2026-08-28 | $ 15.149.551 | $ 1.868,82 | $ 0,999777 |
| 2026-08-27 | $ 15.169.320 | $ 5.534,12 | $ 0,999910 |
| 2026-08-26 | $ 15.250.173 | $ 399,50 | $ 0,999746 |
| 2026-08-25 | $ 5.199.765 | $ 54,82 | $ 0,999699 |
| 2026-08-24 | $ 5.248.220 | $ 32,21 | $ 0,999689 |
| 2026-08-23 | $ 5.020.128 | $ 346,17 | $ 0,999799 |
| 2026-08-22 | $ 4.921.376 | $ 2.512,39 | $ 0,999855 |
| 2026-08-21 | $ 5.020.889 | $ 146,36 | $ 0,999892 |
| 2026-08-20 | $ 4.946.553 | $ 5.280,91 | $ 0,999723 |
| 2026-08-19 | $ 4.899.619 | $ 7.314,95 | $ 0,999610 |
| 2026-08-18 | $ 4.741.302 | $ 801,94 | $ 0,999208 |
| 2026-08-17 | $ 4.784.379 | $ 1.266,62 | $ 0,999023 |
| 2026-08-16 | $ 4.767.097 | $ 27.575 | $ 0,999003 |
| 2026-08-15 | $ 4.851.750 | $ 27.490 | $ 0,998977 |
| 2026-08-14 | $ 4.396.928 | $ 27.318 | $ 0,998930 |
| 2026-08-13 | $ 4.518.526 | $ 597,58 | $ 0,998944 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
