Stable Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 9.458.139 | $ 109.496 | N/A |
| 2026-05-19 | $ 11.986.586 | $ 17.446,46 | $ 1,000 |
| 2026-05-18 | $ 11.789.703 | $ 33.559 | $ 1,000000 |
| 2026-05-17 | $ 11.773.522 | $ 2.108,96 | $ 1,000 |
| 2026-05-16 | $ 11.779.914 | $ 1.148,54 | $ 1,001 |
| 2026-05-15 | $ 11.717.369 | $ 928,68 | $ 1,001 |
| 2026-05-14 | $ 11.367.929 | $ 843,92 | $ 1,000 |
| 2026-05-13 | $ 11.394.141 | $ 1.887,95 | $ 1,001 |
| 2026-05-12 | $ 10.383.801 | $ 1.193,73 | $ 1,001 |
| 2026-05-11 | $ 10.147.131 | $ 2.287,04 | $ 1,000 |
| 2026-05-10 | $ 10.126.877 | $ 2.382,63 | $ 1,001 |
| 2026-05-09 | $ 9.884.558 | $ 871,00 | $ 1,000 |
| 2026-05-08 | $ 15.192.072 | $ 1.824,69 | $ 1,001 |
| 2026-05-07 | $ 15.202.218 | $ 5.325,77 | $ 1,001 |
| 2026-05-06 | $ 15.180.643 | $ 5.774,39 | $ 1,001 |
| 2026-05-05 | $ 15.310.247 | $ 78.535 | $ 1,000 |
| 2026-05-04 | $ 14.626.986 | $ 924,53 | $ 1,000 |
| 2026-05-03 | $ 14.611.088 | $ 241,59 | $ 0,999812 |
| 2026-05-02 | $ 14.662.678 | $ 459,50 | $ 0,999335 |
| 2026-05-01 | $ 14.165.494 | $ 1.265,80 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
