Stablecoin Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 159,16 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 90,10 | $ 0,000000300775 |
| 2026-11-06 | $ 0,000000000000000000 | $ 732,24 | $ 0,000000300340 |
| 2026-11-05 | $ 0,000000000000000000 | $ 279,00 | $ 0,000000307660 |
| 2026-11-04 | $ 0,000000000000000000 | $ 150,26 | $ 0,000000327692 |
| 2026-10-31 | $ 0,000000000000000000 | $ 160,20 | $ 0,000000315694 |
| 2026-10-30 | $ 0,000000000000000000 | $ 1.036,79 | $ 0,000000325839 |
| 2026-10-29 | $ 0,000000000000000000 | $ 497,52 | $ 0,000000320157 |
| 2026-10-27 | $ 0,000000000000000000 | $ 45,57 | $ 0,000000327546 |
| 2026-10-24 | $ 0,000000000000000000 | $ 283,37 | $ 0,000000340693 |
| 2026-10-23 | $ 0,000000000000000000 | $ 215,54 | $ 0,000000347779 |
| 2026-10-22 | $ 0,000000000000000000 | $ 126,16 | $ 0,000000350152 |
| 2026-10-21 | $ 0,000000000000000000 | $ 307,30 | $ 0,000000362172 |
| 2026-10-20 | $ 0,000000000000000000 | $ 386,27 | $ 0,000000360415 |
| 2026-10-18 | $ 0,000000000000000000 | $ 331,03 | $ 0,000000355067 |
| 2026-10-17 | $ 0,000000000000000000 | $ 162,86 | $ 0,000000359708 |
| 2026-10-16 | $ 0,000000000000000000 | $ 817,47 | $ 0,000000353870 |
| 2026-10-15 | $ 0,000000000000000000 | $ 115,68 | $ 0,000000366561 |
| 2026-10-14 | $ 0,000000000000000000 | $ 57,15 | $ 0,000000371184 |
| 2026-10-13 | $ 0,000000000000000000 | $ 493,01 | $ 0,000000366726 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
