Stablecoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 161,68 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 637,74 | $ 0,000000263024 |
| 2026-06-23 | $ 0,000000000000000000 | $ 257,39 | $ 0,000000266476 |
| 2026-06-22 | $ 0,000000000000000000 | $ 473,94 | $ 0,000000273946 |
| 2026-06-21 | $ 0,000000000000000000 | $ 471,84 | $ 0,000000279120 |
| 2026-06-19 | $ 0,000000000000000000 | $ 153,19 | $ 0,000000277881 |
| 2026-06-18 | $ 0,000000000000000000 | $ 79,82 | $ 0,000000286141 |
| 2026-06-17 | $ 0,000000000000000000 | $ 284,83 | $ 0,000000291405 |
| 2026-06-16 | $ 0,000000000000000000 | $ 465,92 | $ 0,000000305647 |
| 2026-06-15 | $ 0,000000000000000000 | $ 252,03 | $ 0,000000299440 |
| 2026-06-14 | $ 0,000000000000000000 | $ 237,29 | $ 0,000000306091 |
| 2026-06-13 | $ 0,000000000000000000 | $ 84,40 | $ 0,000000294018 |
| 2026-06-12 | $ 0,000000000000000000 | $ 84,37 | $ 0,000000288308 |
| 2026-06-11 | $ 0,000000000000000000 | $ 117,43 | $ 0,000000288194 |
| 2026-06-10 | $ 0,000000000000000000 | $ 168,73 | $ 0,000000282628 |
| 2026-06-09 | $ 0,000000000000000000 | $ 220,55 | $ 0,000000284808 |
| 2026-06-08 | $ 0,000000000000000000 | $ 53,91 | $ 0,000000290957 |
| 2026-06-07 | $ 0,000000000000000000 | $ 100,15 | $ 0,000000286979 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.408,53 | $ 0,000000277007 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.543,29 | $ 0,000000272113 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
