Stablecoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 204,04 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 293,40 | $ 0,000000331099 |
| 2026-08-06 | $ 0,000000000000000000 | $ 193,70 | $ 0,000000332299 |
| 2026-08-04 | $ 0,000000000000000000 | $ 283,93 | $ 0,000000336983 |
| 2026-08-03 | $ 0,000000000000000000 | $ 219,04 | $ 0,000000322135 |
| 2026-08-02 | $ 0,000000000000000000 | $ 122,04 | $ 0,000000307806 |
| 2026-07-31 | $ 0,000000000000000000 | $ 212,86 | $ 0,000000300529 |
| 2026-07-30 | $ 0,000000000000000000 | $ 100,44 | $ 0,000000288722 |
| 2026-07-29 | $ 0,000000000000000000 | $ 143,37 | $ 0,000000287480 |
| 2026-07-28 | $ 0,000000000000000000 | $ 541,68 | $ 0,000000277919 |
| 2026-07-27 | $ 0,000000000000000000 | $ 230,53 | $ 0,000000274964 |
| 2026-07-25 | $ 0,000000000000000000 | $ 177,56 | $ 0,000000277815 |
| 2026-07-24 | $ 0,000000000000000000 | $ 210,52 | $ 0,000000285002 |
| 2026-07-23 | $ 0,000000000000000000 | $ 104,40 | $ 0,000000290210 |
| 2026-07-22 | $ 0,000000000000000000 | $ 117,97 | $ 0,000000287809 |
| 2026-07-21 | $ 0,000000000000000000 | $ 102,58 | $ 0,000000296189 |
| 2026-07-14 | $ 0,000000000000000000 | $ 239,44 | $ 0,000000276160 |
| 2026-07-13 | $ 0,000000000000000000 | $ 245,08 | $ 0,000000286678 |
| 2026-07-12 | $ 0,000000000000000000 | $ 193,27 | $ 0,000000282057 |
| 2026-07-11 | $ 0,000000000000000000 | $ 196,70 | $ 0,000000285358 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
