Stablecoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 289,18 | N/A |
| 2026-05-07 | $ 0,000000000000000000 | $ 7,42 | $ 0,000000418185 |
| 2026-05-06 | $ 0,000000000000000000 | $ 167,91 | $ 0,000000413130 |
| 2026-05-05 | $ 0,000000000000000000 | $ 167,91 | $ 0,000000408297 |
| 2026-05-04 | $ 0,000000000000000000 | $ 202,92 | $ 0,000000408297 |
| 2026-05-03 | $ 0,000000000000000000 | $ 137,47 | $ 0,000000393781 |
| 2026-05-02 | $ 0,000000000000000000 | $ 591,51 | $ 0,000000394686 |
| 2026-05-01 | $ 0,000000000000000000 | $ 591,51 | $ 0,000000394341 |
| 2026-04-20 | $ 0,000000000000000000 | $ 89,34 | $ 0,000000394341 |
| 2026-04-19 | $ 0,000000000000000000 | $ 275,86 | $ 0,000000398190 |
| 2026-04-18 | $ 0,000000000000000000 | $ 211,75 | $ 0,000000401223 |
| 2026-04-17 | $ 0,000000000000000000 | $ 327,74 | $ 0,000000411960 |
| 2026-04-16 | $ 0,000000000000000000 | $ 327,74 | $ 0,000000410064 |
| 2026-04-15 | $ 0,000000000000000000 | $ 205,32 | $ 0,000000410064 |
| 2026-04-14 | $ 0,000000000000000000 | $ 109,68 | $ 0,000000394741 |
| 2026-04-13 | $ 0,000000000000000000 | $ 226,16 | $ 0,000000394470 |
| 2026-04-12 | $ 0,000000000000000000 | $ 226,16 | $ 0,000000392704 |
| 2026-04-10 | $ 0,000000000000000000 | $ 146,93 | $ 0,000000392704 |
| 2026-04-09 | $ 0,000000000000000000 | $ 295,51 | $ 0,000000404369 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
