Stabledoc Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 18,74 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 140,62 | $ 0,00110815 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2,85 | $ 0,00115326 |
| 2026-09-07 | $ 0,000000000000000000 | $ 7,91 | $ 0,00113405 |
| 2026-09-06 | $ 0,000000000000000000 | $ 17,08 | $ 0,00114844 |
| 2026-09-05 | $ 0,000000000000000000 | $ 9,07 | $ 0,00116908 |
| 2026-09-04 | $ 0,000000000000000000 | $ 12,56 | $ 0,00110106 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3,13 | $ 0,00110618 |
| 2026-09-02 | $ 0,000000000000000000 | $ 3,57 | $ 0,00105082 |
| 2026-09-01 | $ 0,000000000000000000 | $ 5,04 | $ 0,00104775 |
| 2026-08-31 | $ 0,000000000000000000 | $ 59,13 | $ 0,00105522 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,29 | $ 0,00104923 |
| 2026-08-29 | $ 0,000000000000000000 | $ 5,83 | $ 0,00106767 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2,57 | $ 0,00106231 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2,14 | $ 0,00108788 |
| 2026-08-26 | $ 0,000000000000000000 | $ 12,95 | $ 0,00108170 |
| 2026-08-25 | $ 0,000000000000000000 | $ 360,27 | $ 0,00106559 |
| 2026-08-24 | $ 0,000000000000000000 | $ 12,51 | $ 0,00108164 |
| 2026-08-23 | $ 0,000000000000000000 | $ 312,37 | $ 0,00108371 |
| 2026-08-22 | $ 0,000000000000000000 | $ 126,69 | $ 0,00107324 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
