Stabledoc Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 1,016 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 2,67 | $ 0,00091768 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2,72 | $ 0,00091106 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1,35 | $ 0,00090959 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2,24 | $ 0,00092557 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2,36 | $ 0,00093007 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1,23 | $ 0,00092041 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,33 | $ 0,00092032 |
| 2026-07-18 | $ 0,000000000000000000 | $ 7,93 | $ 0,00091945 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2,87 | $ 0,00091572 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,69 | $ 0,00092716 |
| 2026-07-15 | $ 0,000000000000000000 | $ 94,68 | $ 0,00093489 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3,99 | $ 0,00093854 |
| 2026-07-13 | $ 0,000000000000000000 | $ 4,32 | $ 0,00092185 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2,61 | $ 0,00093284 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,32 | $ 0,00092889 |
| 2026-07-10 | $ 0,000000000000000000 | $ 4,93 | $ 0,00093720 |
| 2026-07-09 | $ 0,000000000000000000 | $ 104,21 | $ 0,00092901 |
| 2026-07-08 | $ 0,000000000000000000 | $ 4,31 | $ 0,00091878 |
| 2026-07-07 | $ 0,000000000000000000 | $ 11,69 | $ 0,00093960 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
