Stabledoc Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 74,54 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 74,84 | $ 0,00000377 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,037 | $ 0,00000379 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2,19 | $ 0,00099579 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1,34 | $ 0,00099208 |
| 2026-10-19 | $ 0,000000000000000000 | $ 273,37 | $ 0,00098695 |
| 2026-10-18 | $ 0,000000000000000000 | $ 23,59 | $ 0,00089328 |
| 2026-10-17 | $ 0,000000000000000000 | $ 23,51 | $ 0,00096940 |
| 2026-10-16 | $ 0,000000000000000000 | $ 12,94 | $ 0,00100304 |
| 2026-10-15 | $ 0,000000000000000000 | $ 6,93 | $ 0,00104804 |
| 2026-10-14 | $ 0,000000000000000000 | $ 8,27 | $ 0,00105517 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.970,03 | $ 0,00106649 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1,59 | $ 0,00105875 |
| 2026-10-11 | $ 0,000000000000000000 | $ 130,14 | $ 0,00114328 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,10 | $ 0,00114223 |
| 2026-10-09 | $ 0,000000000000000000 | $ 193,02 | $ 0,00112568 |
| 2026-10-08 | $ 0,000000000000000000 | $ 5,14 | $ 0,00111498 |
| 2026-10-07 | $ 0,000000000000000000 | $ 82,73 | $ 0,00117785 |
| 2026-10-06 | $ 0,000000000000000000 | $ 8,75 | $ 0,00118775 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,76 | $ 0,00120077 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
