StablR USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 6.264.215 | $ 16.416.443 | N/A |
| 2026-03-28 | $ 6.264.559 | $ 33.497.116 | $ 0,999435 |
| 2026-03-27 | $ 6.864.783 | $ 39.368.009 | $ 0,999413 |
| 2026-03-26 | $ 6.864.887 | $ 42.442.862 | $ 0,999579 |
| 2026-03-25 | $ 5.865.725 | $ 43.593.230 | $ 0,999564 |
| 2026-03-24 | $ 5.866.452 | $ 40.476.615 | $ 0,999677 |
| 2026-03-23 | $ 6.265.037 | $ 12.514.589 | $ 0,999794 |
| 2026-03-22 | $ 6.264.903 | $ 10.693.992 | $ 0,999506 |
| 2026-03-21 | $ 6.267.255 | $ 23.588.253 | $ 0,999594 |
| 2026-03-20 | $ 6.266.600 | $ 28.900.908 | $ 0,999952 |
| 2026-03-19 | $ 6.266.062 | $ 13.968.226 | $ 0,999828 |
| 2026-03-18 | $ 6.266.711 | $ 31.099.481 | $ 0,999711 |
| 2026-03-17 | $ 5.766.699 | $ 30.447.849 | $ 0,999848 |
| 2026-03-16 | $ 6.258.781 | $ 16.134.333 | $ 0,999920 |
| 2026-03-15 | $ 6.258.787 | $ 8.782.393 | $ 0,998623 |
| 2026-03-14 | $ 6.266.448 | $ 31.165.166 | $ 0,999559 |
| 2026-03-13 | $ 6.016.065 | $ 21.873.739 | $ 0,999364 |
| 2026-03-12 | $ 5.715.644 | $ 23.164.433 | $ 0,999749 |
| 2026-03-11 | $ 5.864.406 | $ 27.843.190 | $ 0,999646 |
| 2026-03-10 | $ 5.666.131 | $ 28.476.948 | $ 0,999442 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
