Stacking DAO Stacked Stacks Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 47.882 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 36.897 | $ 0,202353 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5.072,93 | $ 0,206743 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.053,17 | $ 0,209555 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.271,30 | $ 0,208887 |
| 2026-06-20 | $ 0,000000000000000000 | $ 60.007 | $ 0,212657 |
| 2026-06-19 | $ 0,000000000000000000 | $ 182.751 | $ 0,213743 |
| 2026-06-18 | $ 0,000000000000000000 | $ 249.687 | $ 0,214165 |
| 2026-06-17 | $ 0,000000000000000000 | $ 699.461 | $ 0,221927 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.906,74 | $ 0,224279 |
| 2026-06-15 | $ 0,000000000000000000 | $ 5.380,96 | $ 0,227265 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.750,87 | $ 0,227446 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.623,36 | $ 0,217885 |
| 2026-06-12 | $ 0,000000000000000000 | $ 430,35 | $ 0,210307 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3.640,43 | $ 0,218349 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.472,39 | $ 0,205476 |
| 2026-06-09 | $ 0,000000000000000000 | $ 37.255 | $ 0,212766 |
| 2026-06-08 | $ 0,000000000000000000 | $ 55.285 | $ 0,218167 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4.292,32 | $ 0,221000 |
| 2026-06-06 | $ 0,000000000000000000 | $ 87.341 | $ 0,208416 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
