Stacking DAO Stacked Stacks Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-06 | $ 0,000000000000000000 | $ 47.635 | N/A |
| 2026-10-05 | $ 0,000000000000000000 | $ 21.036 | $ 0,446421 |
| 2026-10-04 | $ 0,000000000000000000 | $ 58.925 | $ 0,458114 |
| 2026-10-03 | $ 0,000000000000000000 | $ 81.730 | $ 0,452494 |
| 2026-10-02 | $ 0,000000000000000000 | $ 11.031,89 | $ 0,432629 |
| 2026-10-01 | $ 0,000000000000000000 | $ 47.099 | $ 0,439753 |
| 2026-09-30 | $ 0,000000000000000000 | $ 82.307 | $ 0,436965 |
| 2026-09-29 | $ 0,000000000000000000 | $ 41.575 | $ 0,372764 |
| 2026-09-28 | $ 0,000000000000000000 | $ 19.411,21 | $ 0,369504 |
| 2026-09-27 | $ 0,000000000000000000 | $ 29.138 | $ 0,398712 |
| 2026-09-26 | $ 0,000000000000000000 | $ 39.055 | $ 0,402967 |
| 2026-09-25 | $ 0,000000000000000000 | $ 13.853,65 | $ 0,383804 |
| 2026-09-24 | $ 0,000000000000000000 | $ 25.142 | $ 0,369161 |
| 2026-09-23 | $ 0,000000000000000000 | $ 159.917 | $ 0,362258 |
| 2026-09-22 | $ 0,000000000000000000 | $ 16.151,40 | $ 0,394692 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3.809,65 | $ 0,401684 |
| 2026-09-20 | $ 0,000000000000000000 | $ 24.811 | $ 0,394834 |
| 2026-09-19 | $ 0,000000000000000000 | $ 17.061,92 | $ 0,370911 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.101,17 | $ 0,334233 |
| 2026-09-17 | $ 0,000000000000000000 | $ 12.122,03 | $ 0,295497 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
