Stacking DAO Stacked Stacks Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 32.780 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 2.039,02 | $ 0,284355 |
| 2026-03-22 | $ 0,000000000000000000 | $ 23.035 | $ 0,268258 |
| 2026-03-21 | $ 0,000000000000000000 | $ 3.028,76 | $ 0,280893 |
| 2026-03-20 | $ 0,000000000000000000 | $ 59.419 | $ 0,285108 |
| 2026-03-19 | $ 0,000000000000000000 | $ 42.459 | $ 0,285309 |
| 2026-03-18 | $ 0,000000000000000000 | $ 30.755 | $ 0,291429 |
| 2026-03-17 | $ 0,000000000000000000 | $ 59.284 | $ 0,307455 |
| 2026-03-16 | $ 0,000000000000000000 | $ 5.172,92 | $ 0,310865 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4.603,44 | $ 0,296557 |
| 2026-03-14 | $ 0,000000000000000000 | $ 57.833 | $ 0,289169 |
| 2026-03-13 | $ 0,000000000000000000 | $ 14.651,35 | $ 0,295650 |
| 2026-03-12 | $ 0,000000000000000000 | $ 14.793,22 | $ 0,291769 |
| 2026-03-11 | $ 0,000000000000000000 | $ 137.945 | $ 0,295553 |
| 2026-03-10 | $ 0,000000000000000000 | $ 6.298,27 | $ 0,297672 |
| 2026-03-09 | $ 0,000000000000000000 | $ 184,74 | $ 0,293564 |
| 2026-03-08 | $ 0,000000000000000000 | $ 4.691,47 | $ 0,289171 |
| 2026-03-07 | $ 0,000000000000000000 | $ 4.691,48 | $ 0,304830 |
| 2026-03-06 | $ 0,000000000000000000 | $ 4,05 | $ 0,304830 |
| 2026-03-05 | $ 0,000000000000000000 | $ 8.222,40 | $ 0,311223 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
