Stacks Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 488.998.814 | $ 34.749.689 | N/A |
| 2026-05-08 | $ 464.235.002 | $ 39.816.579 | $ 0,265616 |
| 2026-05-07 | $ 462.057.810 | $ 54.080.548 | $ 0,251751 |
| 2026-05-06 | $ 465.811.043 | $ 131.950.455 | $ 0,250701 |
| 2026-05-05 | $ 412.665.766 | $ 11.432.458 | $ 0,252916 |
| 2026-05-04 | $ 412.670.256 | $ 4.244.425 | $ 0,223820 |
| 2026-05-03 | $ 419.345.759 | $ 5.369.310 | $ 0,223877 |
| 2026-05-02 | $ 410.126.814 | $ 6.292.547 | $ 0,226813 |
| 2026-05-01 | $ 405.996.535 | $ 6.786.401 | $ 0,222325 |
| 2026-04-30 | $ 409.012.120 | $ 9.225.253 | $ 0,220407 |
| 2026-04-29 | $ 413.746.389 | $ 4.558.159 | $ 0,221777 |
| 2026-04-28 | $ 417.293.672 | $ 8.739.414 | $ 0,224504 |
| 2026-04-27 | $ 427.418.158 | $ 7.960.935 | $ 0,226358 |
| 2026-04-26 | $ 419.028.475 | $ 5.879.213 | $ 0,231657 |
| 2026-04-25 | $ 420.532.851 | $ 8.355.064 | $ 0,227408 |
| 2026-04-24 | $ 419.060.401 | $ 11.445.477 | $ 0,228289 |
| 2026-04-23 | $ 417.678.814 | $ 9.432.850 | $ 0,227474 |
| 2026-04-22 | $ 413.066.045 | $ 7.707.176 | $ 0,226729 |
| 2026-04-21 | $ 412.443.098 | $ 8.950.056 | $ 0,224254 |
| 2026-04-20 | $ 404.749.447 | $ 10.618.458 | $ 0,223722 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
