Stader ETHx Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 289.779.607 | $ 58.438 | N/A |
| 2026-05-15 | $ 297.475.217 | $ 261.513 | $ 2.420,54 |
| 2026-05-14 | $ 293.875.292 | $ 16.903,16 | $ 2.482,99 |
| 2026-05-13 | $ 296.380.679 | $ 12.721,92 | $ 2.453,96 |
| 2026-05-12 | $ 305.158.359 | $ 589.755 | $ 2.475,36 |
| 2026-05-11 | $ 309.580.102 | $ 141.777 | $ 2.546,21 |
| 2026-05-10 | $ 303.522.454 | $ 299.783 | $ 2.580,18 |
| 2026-05-09 | $ 300.761.502 | $ 526.063 | $ 2.528,61 |
| 2026-05-08 | $ 299.322.121 | $ 22.473 | $ 2.507,24 |
| 2026-05-07 | $ 306.881.962 | $ 1.095.169 | $ 2.493,76 |
| 2026-05-06 | $ 308.909.733 | $ 363.150 | $ 2.554,17 |
| 2026-05-05 | $ 306.835.509 | $ 34.342 | $ 2.568,06 |
| 2026-05-04 | $ 303.930.536 | $ 63.099 | $ 2.549,58 |
| 2026-05-03 | $ 306.266.077 | $ 325.899 | $ 2.525,40 |
| 2026-05-02 | $ 302.864.608 | $ 728.276 | $ 2.516,50 |
| 2026-05-01 | $ 298.588.851 | $ 63.964 | $ 2.482,40 |
| 2026-04-30 | $ 301.097.707 | $ 911.002 | $ 2.453,02 |
| 2026-04-29 | $ 308.681.325 | $ 361.253 | $ 2.448,77 |
| 2026-04-28 | $ 310.141.961 | $ 22,56 | $ 2.484,74 |
| 2026-04-27 | $ 322.216.638 | $ 4.536,96 | $ 2.491,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
