Stader ETHx Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 268.474.737 | $ 14.008,02 | N/A |
| 2026-03-29 | $ 269.634.263 | $ 199,93 | $ 2.148,43 |
| 2026-03-28 | $ 269.303.299 | $ 31.363 | $ 2.162,89 |
| 2026-03-27 | $ 278.455.663 | $ 901,54 | $ 2.160,48 |
| 2026-03-26 | $ 292.877.917 | $ 204.243 | $ 2.234,31 |
| 2026-03-25 | $ 291.539.079 | $ 30.824 | $ 2.350,07 |
| 2026-03-24 | $ 289.872.499 | $ 2.693,17 | $ 2.340,66 |
| 2026-03-23 | $ 277.662.925 | $ 5.104,39 | $ 2.328,31 |
| 2026-03-22 | $ 284.755.680 | $ 1.095,13 | $ 2.224,56 |
| 2026-03-21 | $ 290.409.593 | $ 145.286 | $ 2.272,15 |
| 2026-03-20 | $ 288.479.631 | $ 39.265 | $ 2.330,54 |
| 2026-03-19 | $ 297.803.537 | $ 2.247,32 | $ 2.315,77 |
| 2026-03-18 | $ 313.335.695 | $ 5.497,31 | $ 2.387,82 |
| 2026-03-17 | $ 317.485.410 | $ 12.883,42 | $ 2.513,91 |
| 2026-03-16 | $ 293.186.678 | $ 15.484,80 | $ 2.546,38 |
| 2026-03-15 | $ 282.869.838 | $ 90.674 | $ 2.354,39 |
| 2026-03-14 | $ 292.611.228 | $ 24,26 | $ 2.271,44 |
| 2026-03-13 | $ 277.433.034 | $ 9.108,15 | $ 2.349,49 |
| 2026-03-12 | $ 273.885.835 | $ 3.507,87 | $ 2.251,08 |
| 2026-03-11 | $ 271.610.439 | $ 24.983 | $ 2.224,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
