Stader ETHx Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-01	$ 181.329.759	$ 11.466,43	N/A
2026-06-30	$ 175.981.798	$ 3.297,54	$ 1.712,73
2026-06-29	$ 180.428.932	$ 52.435	$ 1.756,08
2026-06-28	$ 175.911.733	$ 7.739,20	$ 1.712,15
2026-06-27	$ 176.125.174	$ 14.833,67	$ 1.714,21
2026-06-26	$ 176.631.122	$ 45.041	$ 1.719,16
2026-06-25	$ 174.855.163	$ 45.206	$ 1.700,59
2026-06-24	$ 181.244.684	$ 235.789	$ 1.762,77
2026-06-23	$ 186.236.702	$ 50.935	$ 1.810,85
2026-06-22	$ 178.280.735	$ 190,64	$ 1.733,49
2026-06-21	$ 191.052.488	$ 8.143,98	$ 1.858,25
2026-06-20	$ 194.755.540	$ 1,72	$ 1.894,35
2026-06-19	$ 189.038.551	$ 4.321,97	$ 1.838,75
2026-06-18	$ 191.485.864	$ 4.377,82	$ 1.862,51
2026-06-17	$ 196.058.501	$ 7.458,88	$ 1.906,98
2026-06-16	$ 200.964.665	$ 48.987	$ 1.951,36
2026-06-15	$ 201.304.860	$ 34,87	$ 1.956,44
2026-06-14	$ 193.369.361	$ 1.861,75	$ 1.879,36
2026-06-13	$ 188.358.376	$ 9.820,88	$ 1.830,51
2026-06-12	$ 186.699.272	$ 8.230,34	$ 1.814,28