Stader MaticX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 6.437.810 | $ 1.472,70 | N/A |
| 2026-06-07 | $ 6.284.713 | $ 12.250,33 | $ 0,094347 |
| 2026-06-06 | $ 6.214.318 | $ 17.105,58 | $ 0,092122 |
| 2026-06-05 | $ 8.940.834 | $ 13.665,23 | $ 0,091459 |
| 2026-06-04 | $ 9.647.049 | $ 1.778,96 | $ 0,102786 |
| 2026-06-03 | $ 9.272.309 | $ 7.249,39 | $ 0,110905 |
| 2026-06-02 | $ 9.706.231 | $ 2.145,35 | $ 0,106508 |
| 2026-06-01 | $ 9.563.310 | $ 972,30 | $ 0,111492 |
| 2026-05-31 | $ 9.249.582 | $ 1.169,44 | $ 0,110036 |
| 2026-05-30 | $ 9.270.352 | $ 14.005,48 | $ 0,106387 |
| 2026-05-29 | $ 8.996.970 | $ 11.979,44 | $ 0,106537 |
| 2026-05-28 | $ 9.262.669 | $ 7.004,49 | $ 0,103424 |
| 2026-05-27 | $ 9.449.659 | $ 2.074,81 | $ 0,106419 |
| 2026-05-26 | $ 9.548.300 | $ 7.807,84 | $ 0,108481 |
| 2026-05-25 | $ 9.315.768 | $ 3.767,03 | $ 0,109766 |
| 2026-05-24 | $ 9.391.761 | $ 3.031,86 | $ 0,107047 |
| 2026-05-23 | $ 9.306.237 | $ 7.446,68 | $ 0,107855 |
| 2026-05-22 | $ 9.433.009 | $ 723,61 | $ 0,106866 |
| 2026-05-21 | $ 9.367.593 | $ 2.379,46 | $ 0,108339 |
| 2026-05-20 | $ 10.074.212 | $ 1.048,47 | $ 0,107607 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
