Stader Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 10.088.362 | $ 1.310.084 | N/A |
| 2026-05-08 | $ 9.994.732 | $ 3.474.938 | $ 0,140713 |
| 2026-05-07 | $ 9.768.829 | $ 1.074.389 | $ 0,139080 |
| 2026-05-06 | $ 9.543.923 | $ 811.893 | $ 0,135898 |
| 2026-05-05 | $ 9.560.533 | $ 1.876.677 | $ 0,132849 |
| 2026-05-04 | $ 9.558.543 | $ 1.106.553 | $ 0,133112 |
| 2026-05-03 | $ 9.781.677 | $ 539.406 | $ 0,132964 |
| 2026-05-02 | $ 9.819.587 | $ 1.092.493 | $ 0,136092 |
| 2026-05-01 | $ 9.839.356 | $ 638.495 | $ 0,136640 |
| 2026-04-30 | $ 9.887.574 | $ 890.337 | $ 0,136931 |
| 2026-04-29 | $ 9.885.880 | $ 1.038.670 | $ 0,137588 |
| 2026-04-28 | $ 9.981.635 | $ 1.320.372 | $ 0,137678 |
| 2026-04-27 | $ 10.149.465 | $ 923.885 | $ 0,138901 |
| 2026-04-26 | $ 10.018.818 | $ 544.670 | $ 0,141164 |
| 2026-04-25 | $ 9.995.312 | $ 1.509.333 | $ 0,139432 |
| 2026-04-24 | $ 10.030.355 | $ 1.575.266 | $ 0,139090 |
| 2026-04-23 | $ 10.103.389 | $ 1.768.128 | $ 0,139578 |
| 2026-04-22 | $ 9.711.649 | $ 865.226 | $ 0,140775 |
| 2026-04-21 | $ 9.619.626 | $ 1.437.868 | $ 0,136297 |
| 2026-04-20 | $ 9.618.411 | $ 1.712.981 | $ 0,134351 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
