Stader Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 9.371.961	$ 1.415.947	N/A
2026-06-24	$ 9.510.138	$ 4.056.423	$ 0,130394
2026-06-23	$ 10.051.714	$ 1.533.905	$ 0,132369
2026-06-22	$ 9.773.632	$ 1.170.258	$ 0,139683
2026-06-21	$ 9.542.229	$ 806.935	$ 0,135977
2026-06-20	$ 9.702.476	$ 839.745	$ 0,132695
2026-06-19	$ 9.921.911	$ 1.169.391	$ 0,135033
2026-06-18	$ 10.139.876	$ 1.197.713	$ 0,138019
2026-06-17	$ 10.167.523	$ 950.658	$ 0,141025
2026-06-16	$ 10.335.872	$ 1.885.307	$ 0,141417
2026-06-15	$ 10.177.629	$ 1.187.901	$ 0,143770
2026-06-14	$ 10.441.013	$ 1.193.840	$ 0,141555
2026-06-13	$ 10.033.586	$ 1.121.813	$ 0,145177
2026-06-12	$ 10.018.064	$ 525.181	$ 0,139617
2026-06-11	$ 9.960.187	$ 1.601.153	$ 0,138998
2026-06-10	$ 9.834.306	$ 2.571.523	$ 0,138525
2026-06-09	$ 10.457.142	$ 1.521.033	$ 0,136781
2026-06-08	$ 10.642.872	$ 2.012.800	$ 0,145367
2026-06-07	$ 9.928.612	$ 2.288.629	$ 0,148135
2026-06-06	$ 9.765.684	$ 2.315.187	$ 0,137997