Stafi USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2024-05-03 | $ 75.829.249 | $ 3.031.683 | $ 0,533834 | N/A |
| 2024-05-02 | $ 70.788.847 | $ 2.729.994 | $ 0,498865 | $ 0,533834 |
| 2024-05-01 | $ 71.479.164 | $ 2.971.848 | $ 0,503678 | $ 0,498865 |
| 2024-04-30 | $ 78.187.368 | $ 2.741.101 | $ 0,551322 | $ 0,503678 |
| 2024-04-29 | $ 77.988.743 | $ 2.969.523 | $ 0,550175 | $ 0,551322 |
| 2024-04-28 | $ 79.586.776 | $ 2.855.481 | $ 0,562025 | $ 0,550175 |
| 2024-04-27 | $ 78.291.027 | $ 3.561.794 | $ 0,553024 | $ 0,562025 |
| 2024-04-26 | $ 83.456.028 | $ 3.218.420 | $ 0,589190 | $ 0,553024 |
| 2024-04-25 | $ 82.955.501 | $ 4.928.866 | $ 0,586226 | $ 0,589190 |
| 2024-04-24 | $ 86.600.287 | $ 4.007.401 | $ 0,611816 | $ 0,586226 |
| 2024-04-23 | $ 85.053.653 | $ 4.810.030 | $ 0,600477 | $ 0,611816 |
| 2024-04-22 | $ 83.840.947 | $ 5.409.422 | $ 0,592544 | $ 0,600477 |
| 2024-04-21 | $ 89.972.743 | $ 5.639.285 | $ 0,636249 | $ 0,592544 |
| 2024-04-20 | $ 83.535.398 | $ 5.340.798 | $ 0,590662 | $ 0,636249 |
| 2024-04-19 | $ 81.433.216 | $ 4.769.599 | $ 0,575028 | $ 0,590662 |
| 2024-04-18 | $ 76.466.698 | $ 3.774.265 | $ 0,541289 | $ 0,575028 |
| 2024-04-17 | $ 78.643.532 | $ 4.185.071 | $ 0,556139 | $ 0,541289 |
| 2024-04-16 | $ 75.447.401 | $ 4.877.977 | $ 0,534633 | $ 0,556139 |
| 2024-04-15 | $ 84.056.211 | $ 4.391.970 | $ 0,594870 | $ 0,534633 |
| 2024-04-14 | $ 78.391.217 | $ 7.628.266 | $ 0,554313 | $ 0,594870 |
| 2024-04-13 | $ 88.030.034 | $ 7.096.443 | $ 0,624219 | $ 0,554313 |
| 2024-04-12 | $ 105.623.657 | $ 4.731.378 | $ 0,748970 | $ 0,624219 |
| 2024-04-11 | $ 107.283.675 | $ 5.932.434 | $ 0,760971 | $ 0,748970 |
| 2024-04-10 | $ 104.065.754 | $ 5.307.170 | $ 0,739020 | $ 0,760971 |
| 2024-04-09 | $ 112.434.247 | $ 9.613.809 | $ 0,797289 | $ 0,739020 |
| 2024-04-08 | $ 110.074.915 | $ 5.042.675 | $ 0,781173 | $ 0,797289 |
| 2024-04-07 | $ 103.540.095 | $ 3.432.067 | $ 0,734651 | $ 0,781173 |
| 2024-04-06 | $ 100.179.555 | $ 4.379.611 | $ 0,711815 | $ 0,734651 |
| 2024-04-05 | $ 105.655.782 | $ 5.674.331 | $ 0,750524 | $ 0,711815 |
| 2024-04-04 | $ 108.307.272 | $ 12.301.037 | $ 0,767902 | $ 0,750524 |
| 2024-04-03 | $ 103.896.467 | $ 7.347.362 | $ 0,737559 | $ 0,767902 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
