Staika Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 2.042,75 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 2.726,82 | $ 0,00530374 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3.572,76 | $ 0,00497461 |
| 2026-09-23 | $ 0,000000000000000000 | $ 6.016,36 | $ 0,00505340 |
| 2026-09-22 | $ 0,000000000000000000 | $ 4.399,53 | $ 0,00617376 |
| 2026-09-21 | $ 0,000000000000000000 | $ 5.434,80 | $ 0,00492836 |
| 2026-09-20 | $ 0,000000000000000000 | $ 40.786 | $ 0,00495402 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.862,68 | $ 0,00508545 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3.024,40 | $ 0,00507945 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.400,33 | $ 0,00528014 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.330,08 | $ 0,00577435 |
| 2026-09-15 | $ 0,000000000000000000 | $ 2.051,64 | $ 0,00507284 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1.380,04 | $ 0,00519528 |
| 2026-09-13 | $ 0,000000000000000000 | $ 2.672,94 | $ 0,00669406 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2.260,36 | $ 0,00641885 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.048,47 | $ 0,00515743 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.977,38 | $ 0,00505977 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.884,55 | $ 0,00530018 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2.009,84 | $ 0,00609771 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.885,94 | $ 0,00644016 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
