STAK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-06 | $ 271.847 | $ 290,21 | N/A |
| 2026-05-05 | $ 271.963 | $ 290,32 | $ 1,016 |
| 2026-05-04 | $ 271.963 | $ 290,32 | $ 1,016 |
| 2026-05-02 | $ 281.357 | $ 742,48 | $ 1,016 |
| 2026-05-01 | $ 281.357 | $ 742,48 | $ 1,053 |
| 2026-04-30 | $ 281.357 | $ 742,48 | $ 1,053 |
| 2026-04-22 | $ 342.918 | $ 87,87 | $ 1,053 |
| 2026-04-21 | $ 345.615 | $ 252,80 | $ 1,077 |
| 2026-04-20 | $ 354.900 | $ 121,71 | $ 1,077 |
| 2026-04-19 | $ 355.394 | $ 121,87 | $ 1,11 |
| 2026-04-18 | $ 355.394 | $ 121,88 | $ 1,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
