STAK Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 399.219 | $ 6,06 | N/A |
| 2026-03-24 | $ 399.219 | $ 6,06 | $ 1,063 |
| 2026-03-19 | $ 442.460 | $ 19,99 | $ 1,063 |
| 2026-03-18 | $ 441.878 | $ 315,50 | $ 1,063 |
| 2026-03-17 | $ 443.214 | $ 155,72 | $ 1,064 |
| 2026-03-16 | $ 434.446 | $ 44,37 | $ 1,054 |
| 2026-03-15 | $ 434.446 | $ 44,37 | $ 1,070 |
| 2026-03-12 | $ 431.474 | $ 9,39 | $ 1,070 |
| 2026-03-11 | $ 431.509 | $ 9,39 | $ 1,061 |
| 2026-03-10 | $ 431.509 | $ 9,39 | $ 1,061 |
| 2026-03-07 | $ 418.662 | $ 4,85 | $ 1,061 |
| 2026-03-06 | $ 419.769 | $ 5,35 | $ 1,055 |
| 2026-03-05 | $ 0,000000000000000000 | $ 10,24 | $ 1,058 |
| 2026-03-04 | $ 0,000000000000000000 | $ 10,24 | $ 1,058 |
| 2026-02-28 | $ 0,000000000000000000 | $ 13,39 | $ 1,058 |
| 2026-02-27 | $ 0,000000000000000000 | $ 13,39 | $ 1,048 |
| 2026-02-26 | $ 0,000000000000000000 | $ 13,39 | $ 1,048 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
