Stake DAO CRV Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 53.338 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 38.469 | $ 0,200258 |
| 2026-10-03 | $ 0,000000000000000000 | $ 34.334 | $ 0,207865 |
| 2026-10-02 | $ 0,000000000000000000 | $ 15.416,94 | $ 0,203185 |
| 2026-10-01 | $ 0,000000000000000000 | $ 59.862 | $ 0,203472 |
| 2026-09-30 | $ 0,000000000000000000 | $ 42.471 | $ 0,214859 |
| 2026-09-29 | $ 0,000000000000000000 | $ 23.433 | $ 0,202828 |
| 2026-09-28 | $ 0,000000000000000000 | $ 33.419 | $ 0,207873 |
| 2026-09-27 | $ 0,000000000000000000 | $ 39.446 | $ 0,190542 |
| 2026-09-26 | $ 0,000000000000000000 | $ 9.208,91 | $ 0,184138 |
| 2026-09-25 | $ 0,000000000000000000 | $ 8.396,58 | $ 0,184626 |
| 2026-09-24 | $ 0,000000000000000000 | $ 10.337,79 | $ 0,180482 |
| 2026-09-23 | $ 0,000000000000000000 | $ 74.881 | $ 0,168534 |
| 2026-09-22 | $ 0,000000000000000000 | $ 33.840 | $ 0,187719 |
| 2026-09-21 | $ 0,000000000000000000 | $ 19.451,59 | $ 0,197067 |
| 2026-09-20 | $ 0,000000000000000000 | $ 22.268 | $ 0,184328 |
| 2026-09-19 | $ 0,000000000000000000 | $ 32.400 | $ 0,190744 |
| 2026-09-18 | $ 0,000000000000000000 | $ 26.001 | $ 0,180480 |
| 2026-09-17 | $ 0,000000000000000000 | $ 12.101,76 | $ 0,167339 |
| 2026-09-16 | $ 0,000000000000000000 | $ 4.772,96 | $ 0,165658 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
