Stake DAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-17 | $ 8.785.459 | $ 1.784,63 | N/A |
| 2026-05-16 | $ 8.840.107 | $ 197,81 | $ 0,129541 |
| 2026-05-15 | $ 9.088.897 | $ 3.939,67 | $ 0,130341 |
| 2026-05-14 | $ 9.017.844 | $ 1.279,83 | $ 0,134130 |
| 2026-05-13 | $ 9.147.479 | $ 5.934,21 | $ 0,133148 |
| 2026-05-12 | $ 9.398.914 | $ 5.829,92 | $ 0,135063 |
| 2026-05-11 | $ 9.486.848 | $ 1.478,03 | $ 0,138774 |
| 2026-05-10 | $ 9.355.262 | $ 1.218,74 | $ 0,140074 |
| 2026-05-09 | $ 9.137.648 | $ 72.521 | $ 0,138130 |
| 2026-05-08 | $ 7.841.431 | $ 6.268,35 | $ 0,134917 |
| 2026-05-07 | $ 7.959.068 | $ 203,90 | $ 0,115768 |
| 2026-05-06 | $ 7.927.343 | $ 7.577,77 | $ 0,117516 |
| 2026-05-05 | $ 7.866.723 | $ 493,92 | $ 0,117046 |
| 2026-05-04 | $ 7.727.348 | $ 200,82 | $ 0,116142 |
| 2026-05-03 | $ 7.715.374 | $ 2.869,42 | $ 0,114121 |
| 2026-05-02 | $ 8.016.626 | $ 8.208,02 | $ 0,113855 |
| 2026-05-01 | $ 8.008.068 | $ 6.217,29 | $ 0,118366 |
| 2026-04-30 | $ 8.272.247 | $ 12.852,33 | $ 0,118245 |
| 2026-04-29 | $ 8.822.105 | $ 15.384,16 | $ 0,122142 |
| 2026-04-28 | $ 9.373.457 | $ 7.161,50 | $ 0,130260 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
