Staked Aave Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-27 | $ 179.122.879 | $ 113,32 | N/A |
| 2026-05-26 | $ 179.040.877 | $ 1.930,30 | $ 85,76 |
| 2026-05-25 | $ 176.664.430 | $ 23.945 | $ 85,71 |
| 2026-05-24 | $ 182.274.501 | $ 18.233,10 | $ 84,48 |
| 2026-05-23 | $ 179.002.279 | $ 13.021,26 | $ 87,08 |
| 2026-05-22 | $ 182.505.747 | $ 18.587,87 | $ 86,05 |
| 2026-05-21 | $ 182.608.997 | $ 3.709,86 | $ 87,75 |
| 2026-05-20 | $ 182.039.030 | $ 3.713,29 | $ 87,58 |
| 2026-05-19 | $ 182.405.163 | $ 1.273,48 | $ 87,52 |
| 2026-05-18 | $ 186.339.812 | $ 689,50 | $ 88,23 |
| 2026-05-17 | $ 185.764.394 | $ 636,32 | $ 89,96 |
| 2026-05-16 | $ 192.714.051 | $ 7.280,17 | $ 89,83 |
| 2026-05-15 | $ 200.362.226 | $ 10.360,54 | $ 94,07 |
| 2026-05-14 | $ 195.170.064 | $ 16.948,76 | $ 98,07 |
| 2026-05-13 | $ 197.815.014 | $ 597,39 | $ 95,54 |
| 2026-05-12 | $ 204.731.705 | $ 6.791,00 | $ 96,88 |
| 2026-05-11 | $ 207.360.182 | $ 941,61 | $ 100,85 |
| 2026-05-10 | $ 187.478.731 | $ 1.815,40 | $ 103,11 |
| 2026-05-09 | $ 188.545.498 | $ 10.154,68 | $ 94,41 |
| 2026-05-08 | $ 182.800.401 | $ 53,68 | $ 95,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
