Staked BIFI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 7.363,11 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 15.351,77 | $ 100,46 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.001,47 | $ 101,64 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.763,57 | $ 102,09 |
| 2026-09-22 | $ 0,000000000000000000 | $ 7.845,23 | $ 103,60 |
| 2026-09-21 | $ 0,000000000000000000 | $ 7.565,98 | $ 104,68 |
| 2026-09-20 | $ 0,000000000000000000 | $ 5.195,56 | $ 99,74 |
| 2026-09-19 | $ 0,000000000000000000 | $ 20.184 | $ 95,78 |
| 2026-09-18 | $ 0,000000000000000000 | $ 17.160,40 | $ 92,81 |
| 2026-09-17 | $ 0,000000000000000000 | $ 14.257,50 | $ 84,46 |
| 2026-09-16 | $ 0,000000000000000000 | $ 49.343 | $ 80,45 |
| 2026-09-15 | $ 0,000000000000000000 | $ 11.753,88 | $ 75,00 |
| 2026-09-14 | $ 0,000000000000000000 | $ 623,97 | $ 83,32 |
| 2026-09-13 | $ 0,000000000000000000 | $ 144,55 | $ 82,71 |
| 2026-09-12 | $ 0,000000000000000000 | $ 20.601 | $ 83,91 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3.009,62 | $ 82,38 |
| 2026-09-10 | $ 0,000000000000000000 | $ 8.845,79 | $ 86,49 |
| 2026-09-09 | $ 0,000000000000000000 | $ 20.337 | $ 86,68 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7.262,48 | $ 89,73 |
| 2026-09-07 | $ 0,000000000000000000 | $ 4.491,91 | $ 77,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
