Staked BIFI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 8.926,12 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.480,46 | $ 51,45 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.813,54 | $ 52,95 |
| 2026-06-16 | $ 0,000000000000000000 | $ 17.302,38 | $ 53,32 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.128,34 | $ 53,63 |
| 2026-06-14 | $ 0,000000000000000000 | $ 281,25 | $ 49,29 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.261,54 | $ 48,35 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.153,29 | $ 48,28 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.635,60 | $ 47,93 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.370,12 | $ 46,81 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9.008,93 | $ 47,55 |
| 2026-06-08 | $ 0,000000000000000000 | $ 14.850,68 | $ 48,40 |
| 2026-06-07 | $ 0,000000000000000000 | $ 11.907,66 | $ 46,79 |
| 2026-06-06 | $ 0,000000000000000000 | $ 20.800 | $ 44,89 |
| 2026-06-05 | $ 0,000000000000000000 | $ 11.661,28 | $ 44,58 |
| 2026-06-04 | $ 0,000000000000000000 | $ 10.805,99 | $ 48,04 |
| 2026-06-03 | $ 0,000000000000000000 | $ 7.447,57 | $ 48,25 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3.529,31 | $ 49,23 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.596,96 | $ 50,94 |
| 2026-05-31 | $ 0,000000000000000000 | $ 770,43 | $ 51,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
