Staked Cap USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-06 | $ 71.425.516 | $ 130,71 | N/A |
| 2026-06-05 | $ 67.181.640 | $ 130,71 | $ 1,067 |
| 2026-06-04 | $ 77.227.781 | $ 130,71 | $ 1,066 |
| 2026-06-03 | $ 79.387.168 | $ 130,71 | $ 1,063 |
| 2026-06-02 | $ 80.246.236 | $ 130,71 | $ 1,064 |
| 2026-06-01 | $ 80.836.523 | $ 130,71 | $ 1,063 |
| 2026-05-31 | $ 81.372.195 | $ 130,71 | $ 1,064 |
| 2026-05-30 | $ 82.666.294 | $ 130,71 | $ 1,064 |
| 2026-05-29 | $ 81.513.208 | $ 130,71 | $ 1,063 |
| 2026-05-28 | $ 83.609.990 | $ 130,71 | $ 1,063 |
| 2026-05-27 | $ 85.667.184 | $ 130,71 | $ 1,062 |
| 2026-05-26 | $ 86.261.240 | $ 130,71 | $ 1,063 |
| 2026-05-25 | $ 86.211.900 | $ 130,71 | $ 1,063 |
| 2026-05-24 | $ 86.676.380 | $ 130,71 | $ 1,063 |
| 2026-05-23 | $ 87.861.532 | $ 130,71 | $ 1,063 |
| 2026-05-22 | $ 98.843.434 | $ 130,71 | $ 1,058 |
| 2026-05-21 | $ 101.029.305 | $ 130,71 | $ 1,062 |
| 2026-05-20 | $ 95.010.996 | $ 130,71 | $ 1,062 |
| 2026-05-19 | $ 99.741.787 | $ 130,71 | $ 1,062 |
| 2026-05-18 | $ 100.991.227 | $ 130,71 | $ 1,063 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
