Staked Cap USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-08 | $ 76.670.400 | $ 0,000000000000000000 | N/A |
| 2026-10-07 | $ 69.341.586 | $ 0,000000000000000000 | $ 1,084 |
| 2026-10-06 | $ 69.095.156 | $ 0,000000000000000000 | $ 1,084 |
| 2026-10-05 | $ 59.839.024 | $ 0,000000000000000000 | $ 1,084 |
| 2026-10-04 | $ 59.797.847 | $ 0,000000000000000000 | $ 1,084 |
| 2026-10-03 | $ 59.743.063 | $ 0,000000000000000000 | $ 1,083 |
| 2026-10-02 | $ 65.538.064 | $ 0,000000000000000000 | $ 1,083 |
| 2026-10-01 | $ 85.222.142 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-30 | $ 85.211.085 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-29 | $ 85.184.454 | $ 0,000000000000000000 | $ 1,083 |
| 2026-09-28 | $ 85.173.242 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-27 | $ 85.159.751 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-26 | $ 85.150.342 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-25 | $ 85.463.661 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-24 | $ 83.137.331 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-23 | $ 85.629.233 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-22 | $ 85.870.538 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-21 | $ 85.743.071 | $ 0,000000000000000000 | $ 1,082 |
| 2026-09-20 | $ 85.810.039 | $ 0,000000000000000000 | $ 1,080 |
| 2026-09-19 | $ 81.415.670 | $ 0,000000000000000000 | $ 1,081 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
