Staked Celo Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 1.388,14 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 197,72 | $ 0,081526 |
| 2026-09-09 | $ 0,000000000000000000 | $ 10.402,32 | $ 0,085774 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7.803,41 | $ 0,088377 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.527,73 | $ 0,087037 |
| 2026-09-06 | $ 0,000000000000000000 | $ 4,16 | $ 0,089426 |
| 2026-09-05 | $ 0,000000000000000000 | $ 20,10 | $ 0,089328 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.635,32 | $ 0,083695 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.455,95 | $ 0,085742 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2.704,38 | $ 0,085898 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.959,27 | $ 0,084094 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.731,11 | $ 0,085539 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.403,93 | $ 0,086752 |
| 2026-08-21 | $ 0,000000000000000000 | $ 7,05 | $ 0,082611 |
| 2026-08-19 | $ 0,000000000000000000 | $ 1.101,21 | $ 0,078614 |
| 2026-08-18 | $ 0,000000000000000000 | $ 5,80 | $ 0,064980 |
| 2026-08-16 | $ 0,000000000000000000 | $ 3.780,70 | $ 0,064660 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.141,29 | $ 0,067237 |
| 2026-08-13 | $ 0,000000000000000000 | $ 165,29 | $ 0,067690 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.328,26 | $ 0,067640 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
