Staked Celo Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 1.237,26 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 191,30 | $ 0,074163 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.364,23 | $ 0,078700 |
| 2026-07-22 | $ 0,000000000000000000 | $ 13,91 | $ 0,081331 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.690,78 | $ 0,077524 |
| 2026-07-17 | $ 0,000000000000000000 | $ 7.992,65 | $ 0,077436 |
| 2026-07-16 | $ 0,000000000000000000 | $ 5.045,36 | $ 0,078765 |
| 2026-07-15 | $ 0,000000000000000000 | $ 189,39 | $ 0,076651 |
| 2026-07-14 | $ 0,000000000000000000 | $ 5.400,25 | $ 0,078007 |
| 2026-07-13 | $ 0,000000000000000000 | $ 5.344,22 | $ 0,079261 |
| 2026-07-12 | $ 0,000000000000000000 | $ 5,89 | $ 0,078648 |
| 2026-07-11 | $ 0,000000000000000000 | $ 6,08 | $ 0,076340 |
| 2026-07-10 | $ 0,000000000000000000 | $ 81,49 | $ 0,078757 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.528,49 | $ 0,073602 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.607,16 | $ 0,073010 |
| 2026-07-06 | $ 0,000000000000000000 | $ 520,57 | $ 0,076768 |
| 2026-07-05 | $ 0,000000000000000000 | $ 5.905,96 | $ 0,076197 |
| 2026-07-04 | $ 0,000000000000000000 | $ 85,94 | $ 0,071751 |
| 2026-07-03 | $ 0,000000000000000000 | $ 36,98 | $ 0,071342 |
| 2026-07-02 | $ 0,000000000000000000 | $ 33,10 | $ 0,072714 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
