Staked HYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 221.114.133 | $ 20.487 | N/A |
| 2026-05-31 | $ 208.665.605 | $ 31.956 | $ 72,06 |
| 2026-05-30 | $ 197.618.964 | $ 17.805,12 | $ 68,13 |
| 2026-05-29 | $ 190.220.119 | $ 6.259,98 | $ 64,40 |
| 2026-05-28 | $ 180.696.322 | $ 3.150,98 | $ 61,79 |
| 2026-05-27 | $ 187.032.877 | $ 7.365,09 | $ 57,83 |
| 2026-05-26 | $ 191.911.850 | $ 1.617,08 | $ 59,37 |
| 2026-05-25 | $ 197.743.176 | $ 8.358,37 | $ 61,32 |
| 2026-05-24 | $ 184.522.850 | $ 1.002,27 | $ 63,05 |
| 2026-05-23 | $ 173.913.534 | $ 97.799 | $ 58,57 |
| 2026-05-22 | $ 190.176.423 | $ 51.660 | $ 55,14 |
| 2026-05-21 | $ 179.137.153 | $ 6.241,51 | $ 58,57 |
| 2026-05-20 | $ 160.456.196 | $ 6.342,95 | $ 54,43 |
| 2026-05-19 | $ 158.689.382 | $ 2.766,79 | $ 48,15 |
| 2026-05-18 | $ 152.354.974 | $ 10.632,16 | $ 47,25 |
| 2026-05-17 | $ 138.792.836 | $ 17.814,42 | $ 45,32 |
| 2026-05-16 | $ 141.731.953 | $ 1.951,12 | $ 41,85 |
| 2026-05-15 | $ 142.692.053 | $ 3.034,71 | $ 44,13 |
| 2026-05-14 | $ 130.597.058 | $ 1.520,21 | $ 44,14 |
| 2026-05-13 | $ 135.505.537 | $ 739,87 | $ 38,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
