Staked HYPE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-27 | $ 222.543.348 | $ 37.085 | N/A |
| 2026-08-26 | $ 218.892.832 | $ 45.412 | $ 82,04 |
| 2026-08-25 | $ 225.753.715 | $ 22.914 | $ 79,22 |
| 2026-08-24 | $ 236.542.535 | $ 14.125,69 | $ 78,52 |
| 2026-08-23 | $ 229.107.907 | $ 47.667 | $ 82,23 |
| 2026-08-22 | $ 218.171.836 | $ 36.180 | $ 79,60 |
| 2026-08-21 | $ 215.086.715 | $ 12.616,06 | $ 75,47 |
| 2026-08-20 | $ 202.648.067 | $ 20.343 | $ 73,44 |
| 2026-08-19 | $ 174.543.230 | $ 2.501,99 | $ 68,21 |
| 2026-08-18 | $ 176.408.426 | $ 10.222,21 | $ 58,55 |
| 2026-08-17 | $ 170.440.674 | $ 314,61 | $ 59,18 |
| 2026-08-16 | $ 169.695.801 | $ 13.110,04 | $ 57,18 |
| 2026-08-15 | $ 167.903.912 | $ 21.425 | $ 56,94 |
| 2026-08-14 | $ 161.002.715 | $ 10.024,82 | $ 56,34 |
| 2026-08-13 | $ 157.392.420 | $ 618,17 | $ 57,29 |
| 2026-08-12 | $ 152.615.202 | $ 1.970,22 | $ 55,94 |
| 2026-08-11 | $ 154.833.519 | $ 14.925,53 | $ 54,22 |
| 2026-08-10 | $ 151.536.510 | $ 48.127 | $ 55,01 |
| 2026-08-09 | $ 154.148.242 | $ 649,05 | $ 53,92 |
| 2026-08-08 | $ 151.799.005 | $ 4.087,85 | $ 54,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
