Staked IOTA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 8.380,07 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.676,62 | $ 0,03935406 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.153,35 | $ 0,04037747 |
| 2026-07-22 | $ 0,000000000000000000 | $ 11.466,63 | $ 0,04126636 |
| 2026-07-21 | $ 0,000000000000000000 | $ 760,42 | $ 0,04208081 |
| 2026-07-20 | $ 0,000000000000000000 | $ 494,35 | $ 0,04161913 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.777,43 | $ 0,04090150 |
| 2026-07-18 | $ 0,000000000000000000 | $ 16.793,73 | $ 0,04121673 |
| 2026-07-17 | $ 0,000000000000000000 | $ 19.495,16 | $ 0,04098660 |
| 2026-07-16 | $ 0,000000000000000000 | $ 6.563,67 | $ 0,04067473 |
| 2026-07-15 | $ 0,000000000000000000 | $ 10.934,64 | $ 0,04230328 |
| 2026-07-14 | $ 0,000000000000000000 | $ 39.826 | $ 0,04209607 |
| 2026-07-13 | $ 0,000000000000000000 | $ 9.870,99 | $ 0,04181319 |
| 2026-07-12 | $ 0,000000000000000000 | $ 41.439 | $ 0,04394005 |
| 2026-07-11 | $ 0,000000000000000000 | $ 82.059 | $ 0,04509891 |
| 2026-07-10 | $ 0,000000000000000000 | $ 5.896,91 | $ 0,04457124 |
| 2026-07-09 | $ 0,000000000000000000 | $ 17.421,78 | $ 0,04203509 |
| 2026-07-08 | $ 0,000000000000000000 | $ 33.925 | $ 0,04142390 |
| 2026-07-07 | $ 0,000000000000000000 | $ 16.403,32 | $ 0,04185829 |
| 2026-07-06 | $ 0,000000000000000000 | $ 8.644,86 | $ 0,04301297 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
