Staked KCS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 38,43 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 76,59 | $ 8,25 |
| 2026-10-22 | $ 0,000000000000000000 | $ 8,89 | $ 8,23 |
| 2026-10-21 | $ 0,000000000000000000 | $ 38,93 | $ 8,24 |
| 2026-10-20 | $ 0,000000000000000000 | $ 7,48 | $ 8,21 |
| 2026-10-19 | $ 0,000000000000000000 | $ 7,46 | $ 8,31 |
| 2026-10-18 | $ 0,000000000000000000 | $ 10,83 | $ 8,30 |
| 2026-10-17 | $ 0,000000000000000000 | $ 14,84 | $ 8,29 |
| 2026-10-16 | $ 0,000000000000000000 | $ 117,19 | $ 8,25 |
| 2026-10-15 | $ 0,000000000000000000 | $ 274,73 | $ 8,23 |
| 2026-10-14 | $ 0,000000000000000000 | $ 9,75 | $ 8,27 |
| 2026-10-13 | $ 0,000000000000000000 | $ 62,79 | $ 8,58 |
| 2026-10-12 | $ 0,000000000000000000 | $ 15,52 | $ 8,71 |
| 2026-10-10 | $ 0,000000000000000000 | $ 8,76 | $ 8,58 |
| 2026-10-09 | $ 0,000000000000000000 | $ 15,41 | $ 8,45 |
| 2026-10-08 | $ 0,000000000000000000 | $ 38,47 | $ 8,56 |
| 2026-10-07 | $ 0,000000000000000000 | $ 151,59 | $ 8,54 |
| 2026-10-06 | $ 0,000000000000000000 | $ 81,99 | $ 8,49 |
| 2026-10-05 | $ 0,000000000000000000 | $ 7,42 | $ 8,33 |
| 2026-09-30 | $ 0,000000000000000000 | $ 624,51 | $ 8,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
