Staked LINK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 1.295.112 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 325.309 | $ 15,43 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2.170.333 | $ 13,98 |
| 2026-09-26 | $ 0,000000000000000000 | $ 7.162.495 | $ 14,12 |
| 2026-09-25 | $ 0,000000000000000000 | $ 197.749 | $ 13,67 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.275.306 | $ 13,29 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.834.520 | $ 12,45 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.271.739 | $ 13,10 |
| 2026-09-21 | $ 0,000000000000000000 | $ 63.416 | $ 13,18 |
| 2026-09-20 | $ 0,000000000000000000 | $ 13.600,49 | $ 12,52 |
| 2026-09-19 | $ 0,000000000000000000 | $ 246.276 | $ 12,42 |
| 2026-09-18 | $ 0,000000000000000000 | $ 30.087 | $ 12,23 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.163,73 | $ 11,38 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6.740,90 | $ 11,05 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.372.878 | $ 10,88 |
| 2026-09-14 | $ 0,000000000000000000 | $ 11.837,36 | $ 11,51 |
| 2026-09-13 | $ 0,000000000000000000 | $ 50.515 | $ 11,21 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.170,79 | $ 11,50 |
| 2026-09-11 | $ 0,000000000000000000 | $ 314.280 | $ 11,55 |
| 2026-09-10 | $ 0,000000000000000000 | $ 8.074,23 | $ 11,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
