Staked LINK USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 15.979,68 | $ 15,59 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 762,82 | $ 14,03 | $ 15,59 |
2024-05-15 | $ 0,000000000000000000 | $ 67.801 | $ 13,08 | $ 14,03 |
2024-05-14 | $ 0,000000000000000000 | $ 13.523,23 | $ 13,52 | $ 13,08 |
2024-05-13 | $ 0,000000000000000000 | $ 52.232 | $ 13,69 | $ 13,52 |
2024-05-12 | $ 0,000000000000000000 | $ 26.758 | $ 13,38 | $ 13,69 |
2024-05-11 | $ 0,000000000000000000 | $ 3.581,50 | $ 14,33 | $ 13,38 |
2024-05-10 | $ 0,000000000000000000 | $ 3.591,29 | $ 14,37 | $ 14,33 |
2024-05-09 | $ 0,000000000000000000 | $ 3.591,29 | $ 14,37 | $ 14,37 |
2024-05-06 | $ 0,000000000000000000 | $ 2.551,37 | $ 14,47 | $ 14,37 |
2024-05-05 | $ 0,000000000000000000 | $ 417,30 | $ 14,54 | $ 14,47 |
2024-05-04 | $ 0,000000000000000000 | $ 22.466 | $ 14,08 | $ 14,54 |
2024-05-03 | $ 0,000000000000000000 | $ 862,23 | $ 13,75 | $ 14,08 |
2024-05-02 | $ 0,000000000000000000 | $ 1.849,76 | $ 13,46 | $ 13,75 |
2024-05-01 | $ 0,000000000000000000 | $ 1.255,48 | $ 13,28 | $ 13,46 |
2024-04-30 | $ 0,000000000000000000 | $ 19.640,57 | $ 14,21 | $ 13,28 |
2024-04-29 | $ 0,000000000000000000 | $ 516,78 | $ 13,96 | $ 14,21 |
2024-04-28 | $ 0,000000000000000000 | $ 40.023 | $ 14,37 | $ 13,96 |
2024-04-27 | $ 0,000000000000000000 | $ 14.474,95 | $ 14,54 | $ 14,37 |
2024-04-26 | $ 0,000000000000000000 | $ 496.224 | $ 14,65 | $ 14,54 |
2024-04-25 | $ 0,000000000000000000 | $ 28.964 | $ 14,65 | $ 14,65 |
2024-04-24 | $ 0,000000000000000000 | $ 24.245 | $ 15,32 | $ 14,65 |
2024-04-23 | $ 0,000000000000000000 | $ 15.757,07 | $ 15,76 | $ 15,32 |
2024-04-22 | $ 0,000000000000000000 | $ 86.056 | $ 15,27 | $ 15,76 |
2024-04-21 | $ 0,000000000000000000 | $ 48.032 | $ 15,07 | $ 15,27 |
2024-04-20 | $ 0,000000000000000000 | $ 42.601 | $ 14,28 | $ 15,07 |
2024-04-19 | $ 0,000000000000000000 | $ 1.388,82 | $ 13,89 | $ 14,28 |
2024-04-18 | $ 0,000000000000000000 | $ 13.294,28 | $ 13,50 | $ 13,89 |
2024-04-17 | $ 0,000000000000000000 | $ 20.464 | $ 13,77 | $ 13,50 |
Vil du have data i et andet land? Brug vores API