Staked LINK Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 110.724 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.126.625 | $ 7,37 |
| 2026-06-28 | $ 0,000000000000000000 | $ 298.088 | $ 7,26 |
| 2026-06-27 | $ 0,000000000000000000 | $ 40.338 | $ 7,29 |
| 2026-06-26 | $ 0,000000000000000000 | $ 490.312 | $ 7,34 |
| 2026-06-25 | $ 0,000000000000000000 | $ 14.515,94 | $ 7,23 |
| 2026-06-24 | $ 0,000000000000000000 | $ 25.536 | $ 7,41 |
| 2026-06-23 | $ 0,000000000000000000 | $ 180.772 | $ 7,62 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8.577,28 | $ 7,87 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.080,45 | $ 7,78 |
| 2026-06-20 | $ 0,000000000000000000 | $ 14.726,05 | $ 7,98 |
| 2026-06-19 | $ 0,000000000000000000 | $ 52.502 | $ 7,92 |
| 2026-06-18 | $ 0,000000000000000000 | $ 70.215 | $ 8,00 |
| 2026-06-17 | $ 0,000000000000000000 | $ 115.857 | $ 8,08 |
| 2026-06-16 | $ 0,000000000000000000 | $ 724.979 | $ 8,27 |
| 2026-06-15 | $ 0,000000000000000000 | $ 129.129 | $ 8,30 |
| 2026-06-14 | $ 0,000000000000000000 | $ 216.454 | $ 8,17 |
| 2026-06-13 | $ 0,000000000000000000 | $ 26.707 | $ 7,98 |
| 2026-06-12 | $ 0,000000000000000000 | $ 98.135 | $ 7,86 |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.302,46 | $ 7,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
