Staked LOOP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-22 | $ 469.555 | $ 0,000000000000000000 | N/A |
| 2026-03-21 | $ 469.555 | $ 0,000000000000000000 | $ 0,00402000 |
| 2026-03-20 | $ 469.546 | $ 0,000000000000000000 | $ 0,00402000 |
| 2026-03-19 | $ 469.535 | $ 0,000000000000000000 | $ 0,00402000 |
| 2026-03-18 | $ 469.472 | $ 0,000000000000000000 | $ 0,00402000 |
| 2026-03-17 | $ 469.472 | $ 0,000000000000000000 | $ 0,00402000 |
| 2026-03-16 | $ 469.022 | $ 402,43 | $ 0,00402000 |
| 2026-03-15 | $ 465.291 | $ 0,000000000000000000 | $ 0,00401961 |
| 2026-03-14 | $ 465.231 | $ 70,20 | $ 0,00398799 |
| 2026-03-13 | $ 414.749 | $ 0,000000000000000000 | $ 0,00398799 |
| 2026-03-12 | $ 414.749 | $ 0,000000000000000000 | $ 0,00355566 |
| 2026-03-11 | $ 415.296 | $ 0,000000000000000000 | $ 0,00355566 |
| 2026-03-10 | $ 415.296 | $ 0,000000000000000000 | $ 0,00355566 |
| 2026-03-05 | $ 415.850 | $ 18,06 | $ 0,00355566 |
| 2026-03-04 | $ 430.831 | $ 0,000000000000000000 | $ 0,00355566 |
| 2026-03-03 | $ 430.810 | $ 37,58 | $ 0,00368398 |
| 2026-03-02 | $ 430.789 | $ 162,86 | $ 0,00368398 |
| 2026-03-01 | $ 430.830 | $ 162,87 | $ 0,00368364 |
| 2026-02-28 | $ 385.969 | $ 88,07 | $ 0,00368400 |
| 2026-02-27 | $ 385.969 | $ 88,07 | $ 0,00330099 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
