Staked Metis Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-23 | $ 0,000000000000000000 | $ 485,78 | N/A |
| 2026-09-22 | $ 0,000000000000000000 | $ 981,13 | $ 4,66 |
| 2026-09-21 | $ 0,000000000000000000 | $ 99,57 | $ 4,63 |
| 2026-09-10 | $ 0,000000000000000000 | $ 8,07 | $ 4,35 |
| 2026-09-07 | $ 0,000000000000000000 | $ 265,71 | $ 3,81 |
| 2026-09-06 | $ 0,000000000000000000 | $ 129,88 | $ 4,50 |
| 2026-09-04 | $ 0,000000000000000000 | $ 3,57 | $ 3,73 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3,58 | $ 3,57 |
| 2026-09-02 | $ 0,000000000000000000 | $ 647,75 | $ 3,58 |
| 2026-09-01 | $ 0,000000000000000000 | $ 688,96 | $ 3,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
