Staked Metis Token USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 29.608 | $ 74,23 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 15.649,49 | $ 76,06 | $ 74,23 |
2024-06-01 | $ 0,000000000000000000 | $ 23.750 | $ 75,37 | $ 76,06 |
2024-05-31 | $ 0,000000000000000000 | $ 4.048,56 | $ 75,34 | $ 75,37 |
2024-05-30 | $ 0,000000000000000000 | $ 3.667,49 | $ 73,33 | $ 75,34 |
2024-05-29 | $ 0,000000000000000000 | $ 25.415 | $ 74,75 | $ 73,33 |
2024-05-28 | $ 0,000000000000000000 | $ 11.975,22 | $ 76,95 | $ 74,75 |
2024-05-27 | $ 0,000000000000000000 | $ 18.492,49 | $ 78,48 | $ 76,95 |
2024-05-26 | $ 0,000000000000000000 | $ 5.701,31 | $ 73,45 | $ 78,48 |
2024-05-25 | $ 0,000000000000000000 | $ 3.966,10 | $ 72,65 | $ 73,45 |
2024-05-24 | $ 0,000000000000000000 | $ 3.405,71 | $ 76,81 | $ 72,65 |
2024-05-23 | $ 0,000000000000000000 | $ 33.454 | $ 74,32 | $ 76,81 |
2024-05-22 | $ 0,000000000000000000 | $ 121.428 | $ 77,90 | $ 74,32 |
2024-05-21 | $ 0,000000000000000000 | $ 19.684,19 | $ 77,06 | $ 77,90 |
2024-05-20 | $ 0,000000000000000000 | $ 5.245,76 | $ 58,51 | $ 77,06 |
2024-05-19 | $ 0,000000000000000000 | $ 3.580,67 | $ 60,69 | $ 58,51 |
2024-05-18 | $ 0,000000000000000000 | $ 2.999,77 | $ 59,87 | $ 60,69 |
2024-05-17 | $ 0,000000000000000000 | $ 1.854,13 | $ 57,14 | $ 59,87 |
2024-05-16 | $ 0,000000000000000000 | $ 16.456,39 | $ 56,97 | $ 57,14 |
2024-05-15 | $ 0,000000000000000000 | $ 20.470 | $ 53,53 | $ 56,97 |
2024-05-14 | $ 0,000000000000000000 | $ 19.252,08 | $ 55,67 | $ 53,53 |
2024-05-13 | $ 0,000000000000000000 | $ 2.304,55 | $ 57,01 | $ 55,67 |
2024-05-12 | $ 0,000000000000000000 | $ 25.084 | $ 57,06 | $ 57,01 |
2024-05-11 | $ 0,000000000000000000 | $ 14.662,23 | $ 58,29 | $ 57,06 |
2024-05-10 | $ 0,000000000000000000 | $ 4.829,54 | $ 59,97 | $ 58,29 |
2024-05-09 | $ 0,000000000000000000 | $ 86.757 | $ 57,29 | $ 59,97 |
2024-05-08 | $ 0,000000000000000000 | $ 14.102,09 | $ 57,88 | $ 57,29 |
2024-05-07 | $ 0,000000000000000000 | $ 110.941 | $ 59,23 | $ 57,88 |
2024-05-06 | $ 0,000000000000000000 | $ 410,09 | $ 61,92 | $ 59,23 |
2024-05-05 | $ 0,000000000000000000 | $ 21.332 | $ 61,38 | $ 61,92 |
2024-05-04 | $ 0,000000000000000000 | $ 4.714,35 | $ 61,20 | $ 61,38 |
Vil du have data i et andet land? Brug vores API