Staked NEAR Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-06 | $ 0,000000000000000000 | $ 1.883,17 | N/A |
| 2026-09-05 | $ 0,000000000000000000 | $ 8.050,25 | $ 3,26 |
| 2026-09-04 | $ 0,000000000000000000 | $ 13.019,56 | $ 3,29 |
| 2026-09-03 | $ 0,000000000000000000 | $ 17.200,13 | $ 2,93 |
| 2026-09-02 | $ 0,000000000000000000 | $ 344,49 | $ 2,83 |
| 2026-09-01 | $ 0,000000000000000000 | $ 13.664,62 | $ 2,83 |
| 2026-08-31 | $ 0,000000000000000000 | $ 12.770,72 | $ 2,92 |
| 2026-08-30 | $ 0,000000000000000000 | $ 212,18 | $ 2,70 |
| 2026-08-29 | $ 0,000000000000000000 | $ 512,21 | $ 2,83 |
| 2026-08-28 | $ 0,000000000000000000 | $ 9.063,10 | $ 2,70 |
| 2026-08-27 | $ 0,000000000000000000 | $ 7.329,69 | $ 2,94 |
| 2026-08-26 | $ 0,000000000000000000 | $ 872,42 | $ 2,85 |
| 2026-08-25 | $ 0,000000000000000000 | $ 387,73 | $ 2,85 |
| 2026-08-24 | $ 0,000000000000000000 | $ 3.451,77 | $ 2,90 |
| 2026-08-23 | $ 0,000000000000000000 | $ 13.814,25 | $ 3,02 |
| 2026-08-22 | $ 0,000000000000000000 | $ 21.820 | $ 2,84 |
| 2026-08-21 | $ 0,000000000000000000 | $ 99.875 | $ 2,98 |
| 2026-08-20 | $ 0,000000000000000000 | $ 94.918 | $ 2,67 |
| 2026-08-19 | $ 0,000000000000000000 | $ 485,05 | $ 2,60 |
| 2026-08-18 | $ 0,000000000000000000 | $ 839,29 | $ 2,38 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
