Staked NEAR Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 10.355,70 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 3.701,69 | $ 7,36 |
| 2026-10-19 | $ 0,000000000000000000 | $ 8.325,19 | $ 7,39 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.056,10 | $ 7,57 |
| 2026-10-17 | $ 0,000000000000000000 | $ 973,31 | $ 7,37 |
| 2026-10-16 | $ 0,000000000000000000 | $ 13.003,56 | $ 7,74 |
| 2026-10-15 | $ 0,000000000000000000 | $ 7.741,08 | $ 7,89 |
| 2026-10-14 | $ 0,000000000000000000 | $ 23.320 | $ 7,39 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.042,60 | $ 7,67 |
| 2026-10-12 | $ 0,000000000000000000 | $ 20.378 | $ 7,56 |
| 2026-10-11 | $ 0,000000000000000000 | $ 14.380,66 | $ 8,89 |
| 2026-10-10 | $ 0,000000000000000000 | $ 11.638,16 | $ 7,94 |
| 2026-10-09 | $ 0,000000000000000000 | $ 9.728,64 | $ 7,47 |
| 2026-10-08 | $ 0,000000000000000000 | $ 36.438 | $ 6,72 |
| 2026-10-07 | $ 0,000000000000000000 | $ 2.391,05 | $ 8,11 |
| 2026-10-06 | $ 0,000000000000000000 | $ 5.625,60 | $ 7,63 |
| 2026-10-05 | $ 0,000000000000000000 | $ 35.574 | $ 7,92 |
| 2026-10-04 | $ 0,000000000000000000 | $ 20.327 | $ 7,40 |
| 2026-10-03 | $ 0,000000000000000000 | $ 76.406 | $ 7,32 |
| 2026-10-02 | $ 0,000000000000000000 | $ 974.157 | $ 7,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
