Staked TAO (Root) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 1.618.201.686 | $ 29.307.619 | N/A |
| 2026-11-04 | $ 1.562.487.787 | $ 33.251.536 | $ 235,17 |
| 2026-11-03 | $ 1.541.108.202 | $ 43.894.575 | $ 227,09 |
| 2026-11-02 | $ 1.613.418.252 | $ 21.991.235 | $ 224,00 |
| 2026-11-01 | $ 1.630.987.552 | $ 19.809.725 | $ 234,52 |
| 2026-10-31 | $ 1.633.047.592 | $ 29.530.671 | $ 237,08 |
| 2026-10-30 | $ 1.624.668.426 | $ 37.894.967 | $ 237,43 |
| 2026-10-29 | $ 1.764.876.850 | $ 34.307.341 | $ 236,24 |
| 2026-10-28 | $ 1.766.746.782 | $ 35.268.787 | $ 256,64 |
| 2026-10-27 | $ 1.721.286.761 | $ 26.559.478 | $ 256,92 |
| 2026-10-26 | $ 1.734.891.770 | $ 16.500.490 | $ 250,34 |
| 2026-10-25 | $ 1.719.559.499 | $ 23.027.807 | $ 252,33 |
| 2026-10-24 | $ 1.745.138.716 | $ 35.725.414 | $ 250,11 |
| 2026-10-23 | $ 1.776.818.446 | $ 44.163.462 | $ 253,83 |
| 2026-10-22 | $ 1.870.966.222 | $ 44.926.559 | $ 258,45 |
| 2026-10-21 | $ 1.883.606.016 | $ 44.236.266 | $ 272,15 |
| 2026-10-20 | $ 1.835.168.107 | $ 40.869.341 | $ 274,00 |
| 2026-10-19 | $ 1.843.828.220 | $ 19.514.687 | $ 266,98 |
| 2026-10-18 | $ 1.840.219.508 | $ 23.561.506 | $ 268,25 |
| 2026-10-17 | $ 1.885.881.672 | $ 37.500.585 | $ 267,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
