Staked TAO (Root) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-19	$ 1.202.164.898	$ 18.980.590	N/A
2026-07-18	$ 1.190.290.674	$ 20.768.369	$ 195,17
2026-07-17	$ 1.179.311.388	$ 73.617.012	$ 193,40
2026-07-16	$ 1.179.196.170	$ 63.951.240	$ 193,41
2026-07-15	$ 1.213.908.826	$ 66.527.825	$ 199,14
2026-07-14	$ 1.222.401.549	$ 83.914.044	$ 200,57
2026-07-13	$ 1.220.423.221	$ 93.470.518	$ 200,27
2026-07-12	$ 1.281.728.298	$ 64.886.888	$ 210,36
2026-07-11	$ 1.277.770.439	$ 62.937.804	$ 209,75
2026-07-10	$ 1.302.139.235	$ 74.226.339	$ 213,78
2026-07-09	$ 1.296.676.127	$ 39.518.415	$ 212,92
2026-07-08	$ 1.240.240.670	$ 39.474.405	$ 203,70
2026-07-07	$ 23.950.858	$ 39.742.177	$ 212,85
2026-07-06	$ 23.947.386	$ 321.903	$ 3,93
2026-07-05	$ 23.944.520	$ 321.903	$ 3,93
2026-07-04	$ 23.939.955	$ 321.903	$ 3,93
2026-07-03	$ 23.936.475	$ 321.903	$ 3,93
2026-07-02	$ 23.932.953	$ 321.903	$ 3,93
2026-07-01	$ 23.928.614	$ 26.878.011	$ 203,97
2026-06-30	$ 23.924.616	$ 321.903	$ 3,93