Staked TRX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 113.859.212 | $ 1.051.595 | N/A |
| 2026-05-19 | $ 113.859.212 | $ 3.145.139 | $ 0,450341 |
| 2026-05-18 | $ 113.859.212 | $ 1.254.141 | $ 0,451081 |
| 2026-05-17 | $ 113.859.212 | $ 1.054.800 | $ 0,450526 |
| 2026-05-16 | $ 113.859.212 | $ 2.069.578 | $ 0,450387 |
| 2026-05-15 | $ 113.859.212 | $ 2.383.070 | $ 0,435180 |
| 2026-05-14 | $ 113.859.212 | $ 1.979.957 | $ 0,443649 |
| 2026-05-13 | $ 113.859.212 | $ 1.507.299 | $ 0,443590 |
| 2026-05-12 | $ 113.859.212 | $ 2.310.576 | $ 0,443647 |
| 2026-05-11 | $ 113.859.212 | $ 2.302.516 | $ 0,443528 |
| 2026-05-10 | $ 113.859.212 | $ 1.069.935 | $ 0,443721 |
| 2026-05-09 | $ 113.859.212 | $ 2.265.263 | $ 0,444221 |
| 2026-05-08 | $ 113.859.212 | $ 6.210.388 | $ 0,443495 |
| 2026-05-07 | $ 113.859.212 | $ 1.975.381 | $ 0,434625 |
| 2026-05-06 | $ 113.859.212 | $ 1.406.382 | $ 0,440363 |
| 2026-05-05 | $ 113.859.212 | $ 4.118.982 | $ 0,440081 |
| 2026-05-04 | $ 113.859.212 | $ 1.595.338 | $ 0,451126 |
| 2026-05-03 | $ 113.859.212 | $ 785.796 | $ 0,436105 |
| 2026-05-02 | $ 113.859.212 | $ 2.108.396 | $ 0,419406 |
| 2026-05-01 | $ 113.859.212 | $ 1.104.564 | $ 0,419269 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
