Staked TRX Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 2.999.347.101	$ 1.442.995	N/A
2026-07-03	$ 2.999.207.384	$ 1.631.280	$ 0,407236
2026-07-02	$ 3.001.981.596	$ 2.275.361	$ 0,407207
2026-07-01	$ 3.001.282.431	$ 2.407.488	$ 0,407131
2026-06-30	$ 3.000.126.229	$ 2.185.067	$ 0,406977
2026-06-29	$ 3.007.633.971	$ 4.620.069	$ 0,407964
2026-06-28	$ 2.999.993.473	$ 1.732.060	$ 0,406928
2026-06-27	$ 2.988.606.704	$ 1.032.118	$ 0,405267
2026-06-26	$ 3.310.062.019	$ 2.032.442	$ 0,448857
2026-06-25	$ 3.030.029.700	$ 3.269.960	$ 0,410881
2026-06-24	$ 3.102.466.835	$ 2.634.247	$ 0,420708
2026-06-23	$ 3.288.189.896	$ 2.246.466	$ 0,445891
2026-06-22	$ 3.207.521.929	$ 3.279.233	$ 0,434943
2026-06-21	$ 3.170.940.104	$ 1.889.850	$ 0,429969
2026-06-20	$ 3.025.472.299	$ 1.255.397	$ 0,410256
2026-06-19	$ 3.007.987.596	$ 1.832.004	$ 0,407883
2026-06-18	$ 3.064.665.942	$ 2.429.397	$ 0,415482
2026-06-17	$ 3.098.710.142	$ 2.363.433	$ 0,419912
2026-06-16	$ 3.073.972.104	$ 1.866.856	$ 0,416557
2026-06-15	$ 3.006.667.965	$ 3.472.168	$ 0,407433